CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:18:40 | - | 105.600,000 |
13.11.24 15:16:00 | - | 105.600,000 |
13.11.24 15:15:00 | - | 105.600,000 |
13.11.24 15:13:00 | - | 105.600,000 |
13.11.24 15:11:27 | - | 105.600,000 |
13.11.24 15:11:21 | - | 105.400,000 |
13.11.24 15:10:38 | - | 105.600,000 |
13.11.24 15:10:17 | - | 105.600,000 |
13.11.24 15:09:52 | - | 105.400,000 |
13.11.24 15:09:12 | - | 105.600,000 |
13.11.24 15:09:04 | - | 105.600,000 |
13.11.24 15:08:32 | - | 105.600,000 |
13.11.24 15:08:27 | - | 105.600,000 |
13.11.24 15:07:21 | - | 105.400,000 |
13.11.24 15:05:21 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:04:45 | - | 105.400,000 |
13.11.24 15:04:30 | - | 105.600,000 |
13.11.24 14:58:16 | - | 105.400,000 |
13.11.24 14:57:24 | - | 105.400,000 |
13.11.24 14:56:28 | - | 105.400,000 |
13.11.24 14:53:26 | - | 105.400,000 |
13.11.24 14:52:00 | - | 105.400,000 |
13.11.24 14:45:19 | - | 105.400,000 |
13.11.24 14:39:05 | - | 105.200,000 |
13.11.24 14:19:32 | - | 105.200,000 |
13.11.24 14:04:23 | - | 105.200,000 |
13.11.24 13:54:11 | - | 105.200,000 |
13.11.24 13:41:35 | - | 105.200,000 |
13.11.24 13:01:38 | - | 105.200,000 |
13.11.24 13:01:29 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:00:15 | - | 105.200,000 |
13.11.24 12:59:29 | - | 105.200,000 |
13.11.24 11:45:21 | - | 105.200,000 |
13.11.24 11:36:44 | - | 105.200,000 |
13.11.24 11:31:22 | - | 105.200,000 |
13.11.24 11:20:58 | - | 105.200,000 |
13.11.24 11:09:38 | - | 105.400,000 |
13.11.24 11:01:38 | - | 105.400,000 |
13.11.24 10:54:54 | - | 105.400,000 |
13.11.24 10:46:46 | - | 105.200,000 |
13.11.24 10:46:17 | - | 105.000,000 |
13.11.24 10:45:38 | - | 105.000,000 |
13.11.24 10:45:18 | - | 105.000,000 |
13.11.24 10:45:08 | - | 105.000,000 |
13.11.24 10:44:48 | - | 105.000,000 |