CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:24:40 | - | 105.000,000 |
13.11.24 20:24:36 | - | 104.800,000 |
13.11.24 20:24:33 | - | 105.000,000 |
13.11.24 20:24:33 | - | 105.000,000 |
13.11.24 20:24:33 | - | 105.000,000 |
13.11.24 20:24:33 | - | 105.000,000 |
13.11.24 20:24:33 | - | 105.000,000 |
13.11.24 20:24:17 | - | 104.800,000 |
13.11.24 20:24:15 | - | 105.000,000 |
13.11.24 20:24:07 | - | 104.800,000 |
13.11.24 20:23:59 | - | 105.000,000 |
13.11.24 20:23:55 | - | 104.800,000 |
13.11.24 20:23:50 | - | 105.000,000 |
13.11.24 20:23:21 | - | 104.800,000 |
13.11.24 20:21:31 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:21:26 | - | 104.800,000 |
13.11.24 20:21:22 | - | 104.800,000 |
13.11.24 20:21:10 | - | 104.800,000 |
13.11.24 20:21:09 | - | 105.000,000 |
13.11.24 20:21:08 | - | 104.800,000 |
13.11.24 17:36:26 | - | 105.000,000 |
13.11.24 17:36:15 | - | 105.200,000 |
13.11.24 17:36:06 | - | 105.200,000 |
13.11.24 17:35:23 | - | 105.000,000 |
13.11.24 17:35:21 | - | 105.200,000 |
13.11.24 17:30:03 | - | 105.000,000 |
13.11.24 17:12:09 | - | 105.400,000 |
13.11.24 17:11:12 | - | 105.400,000 |
13.11.24 17:08:31 | - | 105.200,000 |
13.11.24 17:08:04 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:27 | - | 105.400,000 |
13.11.24 16:28:05 | - | 105.200,000 |
13.11.24 16:23:15 | - | 105.400,000 |
13.11.24 16:20:33 | - | 105.400,000 |
13.11.24 16:06:52 | - | 105.400,000 |
13.11.24 15:51:45 | - | 105.200,000 |
13.11.24 15:46:54 | - | 105.200,000 |
13.11.24 15:46:14 | - | 105.000,000 |
13.11.24 15:43:43 | - | 105.000,000 |
13.11.24 15:42:47 | - | 105.200,000 |
13.11.24 15:40:34 | - | 105.200,000 |
13.11.24 15:38:17 | - | 105.000,000 |
13.11.24 15:35:08 | - | 105.200,000 |
13.11.24 15:25:25 | - | 105.400,000 |
13.11.24 15:19:12 | - | 105.600,000 |