CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:12:03 | - | 109.400,000 |
28.10.24 09:10:43 | - | 109.800,000 |
28.10.24 09:10:17 | - | 109.800,000 |
28.10.24 09:10:06 | - | 110.000,000 |
28.10.24 09:08:03 | - | 110.000,000 |
28.10.24 09:07:33 | - | 110.000,000 |
28.10.24 09:06:43 | - | 110.000,000 |
28.10.24 09:06:23 | - | 109.800,000 |
28.10.24 09:04:52 | - | 109.800,000 |
28.10.24 09:04:42 | - | 109.800,000 |
28.10.24 09:04:14 | - | 109.800,000 |
28.10.24 09:03:07 | - | 109.800,000 |
28.10.24 09:02:59 | - | 109.600,000 |
28.10.24 09:02:23 | - | 109.600,000 |
28.10.24 09:01:50 | - | 109.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:02 | - | 109.600,000 |
28.10.24 08:59:47 | - | 109.800,000 |
28.10.24 08:59:46 | - | 110.000,000 |
28.10.24 08:59:42 | - | 109.800,000 |
28.10.24 08:59:41 | - | 110.000,000 |
28.10.24 08:00:04 | - | 110.000,000 |
28.10.24 07:56:13 | - | 109.800,000 |
28.10.24 07:46:10 | - | 109.600,000 |
28.10.24 07:46:08 | - | 109.800,000 |
28.10.24 07:45:45 | - | 109.600,000 |
28.10.24 07:45:39 | - | 109.800,000 |
28.10.24 07:45:36 | - | 109.600,000 |
28.10.24 07:45:28 | - | 109.800,000 |
28.10.24 07:44:12 | - | 109.600,000 |
28.10.24 07:44:12 | - | 109.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:44:08 | - | 109.800,000 |
28.10.24 07:44:01 | - | 109.600,000 |
28.10.24 07:43:58 | - | 109.800,000 |
28.10.24 07:43:11 | - | 109.600,000 |
28.10.24 07:43:07 | - | 109.800,000 |
28.10.24 07:40:48 | - | 109.600,000 |
28.10.24 07:40:46 | - | 109.800,000 |
28.10.24 07:39:22 | - | 109.600,000 |
28.10.24 07:39:12 | - | 109.800,000 |
28.10.24 07:39:12 | - | 109.800,000 |
28.10.24 07:39:08 | - | 109.600,000 |
28.10.24 07:39:08 | - | 109.600,000 |
28.10.24 07:39:03 | - | 109.800,000 |
28.10.24 07:39:02 | - | 109.600,000 |
28.10.24 07:39:02 | - | 109.600,000 |