CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:25:12 | - | 109.800,000 |
28.10.24 09:24:44 | - | 109.800,000 |
28.10.24 09:24:22 | - | 109.800,000 |
28.10.24 09:23:53 | - | 109.800,000 |
28.10.24 09:23:33 | - | 109.800,000 |
28.10.24 09:23:09 | - | 109.800,000 |
28.10.24 09:22:30 | - | 109.800,000 |
28.10.24 09:22:16 | - | 109.800,000 |
28.10.24 09:21:39 | - | 109.800,000 |
28.10.24 09:20:58 | - | 109.600,000 |
28.10.24 09:20:47 | - | 109.600,000 |
28.10.24 09:19:54 | - | 109.600,000 |
28.10.24 09:18:54 | - | 109.600,000 |
28.10.24 09:18:27 | - | 109.600,000 |
28.10.24 09:18:22 | - | 109.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:17:53 | - | 109.600,000 |
28.10.24 09:17:13 | - | 109.600,000 |
28.10.24 09:17:02 | - | 109.600,000 |
28.10.24 09:16:14 | - | 109.600,000 |
28.10.24 09:15:48 | - | 109.600,000 |
28.10.24 09:15:20 | - | 109.400,000 |
28.10.24 09:14:23 | - | 109.400,000 |
28.10.24 09:14:15 | - | 109.400,000 |
28.10.24 09:13:33 | - | 109.400,000 |
28.10.24 09:12:44 | - | 109.400,000 |
28.10.24 09:12:03 | - | 109.400,000 |
28.10.24 09:10:43 | - | 109.800,000 |
28.10.24 09:10:17 | - | 109.800,000 |
28.10.24 09:10:06 | - | 110.000,000 |
28.10.24 09:08:03 | - | 110.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:07:33 | - | 110.000,000 |
28.10.24 09:06:43 | - | 110.000,000 |
28.10.24 09:06:23 | - | 109.800,000 |
28.10.24 09:04:52 | - | 109.800,000 |
28.10.24 09:04:42 | - | 109.800,000 |
28.10.24 09:04:14 | - | 109.800,000 |
28.10.24 09:03:07 | - | 109.800,000 |
28.10.24 09:02:59 | - | 109.600,000 |
28.10.24 09:02:23 | - | 109.600,000 |
28.10.24 09:01:50 | - | 109.600,000 |
28.10.24 09:00:02 | - | 109.600,000 |
28.10.24 08:59:47 | - | 109.800,000 |
28.10.24 08:59:46 | - | 110.000,000 |
28.10.24 08:59:42 | - | 109.800,000 |
28.10.24 08:59:41 | - | 110.000,000 |