CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:18:54 | - | 106.800,000 |
06.11.24 14:17:56 | - | 106.800,000 |
06.11.24 14:15:25 | - | 106.400,000 |
06.11.24 14:14:59 | - | 106.400,000 |
06.11.24 14:13:03 | - | 106.800,000 |
06.11.24 14:03:38 | - | 106.800,000 |
06.11.24 13:56:00 | - | 107.000,000 |
06.11.24 13:55:58 | - | 107.000,000 |
06.11.24 13:55:03 | - | 107.000,000 |
06.11.24 13:54:29 | - | 107.000,000 |
06.11.24 13:52:22 | - | 107.000,000 |
06.11.24 13:50:30 | - | 107.000,000 |
06.11.24 13:48:47 | - | 107.000,000 |
06.11.24 13:48:27 | - | 107.000,000 |
06.11.24 13:46:09 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:45:38 | - | 107.000,000 |
06.11.24 13:45:18 | - | 107.000,000 |
06.11.24 13:44:38 | - | 107.000,000 |
06.11.24 13:40:42 | - | 107.000,000 |
06.11.24 13:40:36 | - | 106.800,000 |
06.11.24 13:40:18 | - | 106.800,000 |
06.11.24 13:39:32 | - | 107.000,000 |
06.11.24 13:37:14 | - | 106.800,000 |
06.11.24 13:37:04 | - | 106.800,000 |
06.11.24 13:35:31 | - | 106.800,000 |
06.11.24 13:35:23 | - | 107.000,000 |
06.11.24 13:34:52 | - | 107.000,000 |
06.11.24 13:32:36 | - | 107.000,000 |
06.11.24 13:30:31 | - | 106.800,000 |
06.11.24 13:04:00 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:00:43 | - | 107.000,000 |
06.11.24 12:58:52 | - | 107.000,000 |
06.11.24 12:57:28 | - | 106.800,000 |
06.11.24 12:57:09 | - | 106.800,000 |
06.11.24 12:55:48 | - | 106.800,000 |
06.11.24 12:55:09 | - | 106.800,000 |
06.11.24 12:52:17 | - | 106.800,000 |
06.11.24 12:48:58 | - | 106.800,000 |
06.11.24 12:47:18 | - | 106.800,000 |
06.11.24 12:46:47 | - | 106.600,000 |
06.11.24 12:42:35 | - | 106.600,000 |
06.11.24 12:40:53 | - | 106.800,000 |
06.11.24 12:04:54 | - | 106.800,000 |
06.11.24 12:04:24 | - | 106.800,000 |
06.11.24 12:03:04 | - | 106.800,000 |