CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:15 | - | 106.800,000 |
06.11.24 12:01:46 | - | 106.800,000 |
06.11.24 11:59:10 | - | 106.600,000 |
06.11.24 11:56:07 | - | 106.600,000 |
06.11.24 11:54:49 | - | 106.400,000 |
06.11.24 11:50:00 | - | 106.800,000 |
06.11.24 11:48:06 | - | 106.800,000 |
06.11.24 11:47:39 | - | 106.800,000 |
06.11.24 11:47:18 | - | 107.000,000 |
06.11.24 11:45:36 | - | 106.800,000 |
06.11.24 11:43:59 | - | 107.000,000 |
06.11.24 11:43:37 | - | 107.000,000 |
06.11.24 11:42:47 | - | 107.000,000 |
06.11.24 11:42:17 | - | 107.000,000 |
06.11.24 11:40:39 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:39:33 | - | 107.000,000 |
06.11.24 11:38:49 | - | 107.000,000 |
06.11.24 11:36:17 | - | 107.000,000 |
06.11.24 11:35:58 | - | 107.000,000 |
06.11.24 11:24:55 | - | 107.000,000 |
06.11.24 11:24:15 | - | 107.000,000 |
06.11.24 11:23:20 | - | 107.000,000 |
06.11.24 11:21:00 | - | 106.800,000 |
06.11.24 11:20:10 | - | 106.800,000 |
06.11.24 11:19:21 | - | 106.600,000 |
06.11.24 11:19:11 | - | 107.000,000 |
06.11.24 10:56:01 | - | 107.000,000 |
06.11.24 10:53:10 | - | 107.000,000 |
06.11.24 10:52:39 | - | 106.800,000 |
06.11.24 10:51:24 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:50:20 | - | 107.000,000 |
06.11.24 10:44:42 | - | 106.800,000 |
06.11.24 10:43:33 | - | 107.000,000 |
06.11.24 10:42:07 | - | 107.200,000 |
06.11.24 10:41:27 | - | 107.200,000 |
06.11.24 10:41:27 | - | 107.200,000 |
06.11.24 10:41:27 | - | 107.200,000 |
06.11.24 10:39:38 | - | 107.200,000 |
06.11.24 10:38:13 | - | 107.000,000 |
06.11.24 10:37:26 | - | 107.000,000 |
06.11.24 10:36:49 | - | 107.200,000 |
06.11.24 10:35:52 | - | 107.200,000 |
06.11.24 10:34:59 | - | 107.200,000 |
06.11.24 10:34:08 | - | 107.200,000 |
06.11.24 10:33:46 | - | 107.000,000 |