CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:46:18 | - | 106.800,000 |
08.11.24 13:43:20 | - | 106.800,000 |
08.11.24 13:05:06 | - | 106.600,000 |
08.11.24 13:05:02 | - | 106.400,000 |
08.11.24 13:03:14 | - | 106.600,000 |
08.11.24 12:59:47 | - | 106.400,000 |
08.11.24 12:58:16 | - | 106.400,000 |
08.11.24 12:51:25 | - | 106.400,000 |
08.11.24 12:50:36 | - | 106.400,000 |
08.11.24 12:49:25 | - | 106.400,000 |
08.11.24 12:49:00 | - | 106.400,000 |
08.11.24 12:48:50 | - | 106.200,000 |
08.11.24 12:45:50 | - | 106.200,000 |
08.11.24 12:42:12 | - | 106.400,000 |
08.11.24 12:42:03 | - | 106.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:36:02 | - | 106.400,000 |
08.11.24 12:35:14 | - | 106.400,000 |
08.11.24 12:25:48 | - | 106.200,000 |
08.11.24 12:22:57 | - | 106.200,000 |
08.11.24 12:22:22 | - | 106.600,000 |
08.11.24 12:21:31 | - | 106.600,000 |
08.11.24 12:21:17 | - | 106.400,000 |
08.11.24 12:20:01 | - | 106.600,000 |
08.11.24 12:18:56 | - | 106.600,000 |
08.11.24 12:12:22 | - | 106.400,000 |
08.11.24 12:11:19 | - | 106.400,000 |
08.11.24 12:00:32 | - | 106.400,000 |
08.11.24 11:59:43 | - | 106.400,000 |
08.11.24 11:53:51 | - | 106.400,000 |
08.11.24 11:53:31 | - | 106.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:26:08 | - | 106.400,000 |
08.11.24 11:25:35 | - | 106.400,000 |
08.11.24 11:25:22 | - | 106.400,000 |
08.11.24 11:24:17 | - | 106.400,000 |
08.11.24 11:19:27 | - | 106.400,000 |
08.11.24 11:15:18 | - | 106.200,000 |
08.11.24 11:15:10 | - | 106.400,000 |
08.11.24 11:14:43 | - | 106.200,000 |
08.11.24 11:14:26 | - | 106.400,000 |
08.11.24 11:14:18 | - | 106.200,000 |
08.11.24 11:14:03 | - | 106.200,000 |
08.11.24 11:13:52 | - | 106.200,000 |
08.11.24 11:13:14 | - | 106.200,000 |
08.11.24 11:11:27 | - | 106.400,000 |
08.11.24 11:11:07 | - | 106.400,000 |