CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:05:03 | - | 106.800,000 |
08.11.24 16:03:24 | - | 106.800,000 |
08.11.24 15:59:03 | - | 106.600,000 |
08.11.24 15:56:59 | - | 107.000,000 |
08.11.24 15:55:23 | - | 107.000,000 |
08.11.24 15:53:58 | - | 106.800,000 |
08.11.24 15:44:56 | - | 106.600,000 |
08.11.24 15:42:24 | - | 106.400,000 |
08.11.24 15:35:08 | - | 106.400,000 |
08.11.24 15:34:38 | - | 106.800,000 |
08.11.24 15:33:34 | - | 106.600,000 |
08.11.24 15:31:33 | - | 106.800,000 |
08.11.24 15:29:31 | - | 106.800,000 |
08.11.24 15:28:11 | - | 106.800,000 |
08.11.24 15:27:37 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:27:20 | - | 106.800,000 |
08.11.24 15:17:58 | - | 106.600,000 |
08.11.24 15:15:12 | - | 106.600,000 |
08.11.24 15:14:30 | - | 106.800,000 |
08.11.24 15:13:36 | - | 106.600,000 |
08.11.24 15:08:24 | - | 106.800,000 |
08.11.24 15:07:50 | - | 107.000,000 |
08.11.24 15:07:39 | - | 106.800,000 |
08.11.24 15:07:23 | - | 106.800,000 |
08.11.24 15:07:20 | - | 107.000,000 |
08.11.24 15:06:58 | - | 106.800,000 |
08.11.24 15:06:45 | - | 106.600,000 |
08.11.24 15:06:07 | - | 106.600,000 |
08.11.24 15:04:55 | - | 106.600,000 |
08.11.24 15:01:54 | - | 106.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:58:42 | - | 106.800,000 |
08.11.24 14:58:05 | - | 107.000,000 |
08.11.24 14:57:35 | - | 107.000,000 |
08.11.24 14:56:25 | - | 107.000,000 |
08.11.24 14:56:05 | - | 107.000,000 |
08.11.24 14:55:56 | - | 107.000,000 |
08.11.24 14:55:38 | - | 107.000,000 |
08.11.24 14:55:31 | - | 106.800,000 |
08.11.24 14:54:56 | - | 106.800,000 |
08.11.24 14:53:07 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
08.11.24 14:49:26 | - | 107.000,000 |
08.11.24 14:45:35 | - | 107.000,000 |