CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:04:55 | - | 106.600,000 |
08.11.24 15:01:54 | - | 106.600,000 |
08.11.24 14:58:42 | - | 106.800,000 |
08.11.24 14:58:05 | - | 107.000,000 |
08.11.24 14:57:35 | - | 107.000,000 |
08.11.24 14:56:25 | - | 107.000,000 |
08.11.24 14:56:05 | - | 107.000,000 |
08.11.24 14:55:56 | - | 107.000,000 |
08.11.24 14:55:38 | - | 107.000,000 |
08.11.24 14:55:31 | - | 106.800,000 |
08.11.24 14:54:56 | - | 106.800,000 |
08.11.24 14:53:07 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
08.11.24 14:50:10 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:49:26 | - | 107.000,000 |
08.11.24 14:45:35 | - | 107.000,000 |
08.11.24 14:22:20 | - | 107.000,000 |
08.11.24 14:21:59 | - | 107.000,000 |
08.11.24 14:02:22 | - | 107.000,000 |
08.11.24 14:00:45 | - | 107.200,000 |
08.11.24 14:00:26 | - | 107.000,000 |
08.11.24 13:58:44 | - | 107.000,000 |
08.11.24 13:56:38 | - | 106.800,000 |
08.11.24 13:56:35 | - | 106.600,000 |
08.11.24 13:56:14 | - | 106.800,000 |
08.11.24 13:55:45 | - | 106.800,000 |
08.11.24 13:55:27 | - | 106.800,000 |
08.11.24 13:46:36 | - | 106.800,000 |
08.11.24 13:46:18 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:43:20 | - | 106.800,000 |
08.11.24 13:05:06 | - | 106.600,000 |
08.11.24 13:05:02 | - | 106.400,000 |
08.11.24 13:03:14 | - | 106.600,000 |
08.11.24 12:59:47 | - | 106.400,000 |
08.11.24 12:58:16 | - | 106.400,000 |
08.11.24 12:51:25 | - | 106.400,000 |
08.11.24 12:50:36 | - | 106.400,000 |
08.11.24 12:49:25 | - | 106.400,000 |
08.11.24 12:49:00 | - | 106.400,000 |
08.11.24 12:48:50 | - | 106.200,000 |
08.11.24 12:45:50 | - | 106.200,000 |
08.11.24 12:42:12 | - | 106.400,000 |
08.11.24 12:42:03 | - | 106.400,000 |
08.11.24 12:36:02 | - | 106.400,000 |