TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:10:12 | - | 63,850 |
20.11.24 17:09:55 | - | 63,850 |
20.11.24 17:08:02 | - | 63,850 |
20.11.24 17:06:57 | - | 63,850 |
20.11.24 17:05:23 | - | 63,850 |
20.11.24 17:05:05 | - | 63,850 |
20.11.24 17:04:00 | - | 63,900 |
20.11.24 17:02:37 | - | 64,050 |
20.11.24 17:02:03 | - | 63,950 |
20.11.24 17:01:24 | - | 63,950 |
20.11.24 17:00:05 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:49 | - | 63,950 |
20.11.24 16:58:49 | - | 63,950 |
20.11.24 16:57:46 | - | 63,950 |
20.11.24 16:56:28 | - | 63,950 |
20.11.24 16:55:46 | - | 63,950 |
20.11.24 16:54:12 | - | 63,950 |
20.11.24 16:54:10 | - | 64,000 |
20.11.24 16:53:30 | - | 63,950 |
20.11.24 16:52:06 | - | 63,950 |
20.11.24 16:51:12 | - | 63,950 |
20.11.24 16:50:23 | - | 63,950 |
20.11.24 16:49:16 | - | 63,950 |
20.11.24 16:49:05 | - | 63,950 |
20.11.24 16:48:14 | - | 63,950 |
20.11.24 16:47:12 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:42 | - | 63,900 |
20.11.24 16:45:03 | - | 63,900 |
20.11.24 16:43:54 | - | 63,900 |
20.11.24 16:43:40 | - | 63,900 |
20.11.24 16:43:07 | - | 63,900 |
20.11.24 16:41:36 | - | 63,900 |
20.11.24 16:40:11 | - | 63,950 |
20.11.24 16:40:04 | - | 64,000 |
20.11.24 16:40:04 | - | 64,000 |
20.11.24 16:38:42 | - | 63,950 |
20.11.24 16:38:11 | - | 63,950 |
20.11.24 16:38:11 | - | 63,950 |
20.11.24 16:38:11 | - | 63,950 |
20.11.24 16:38:11 | - | 63,950 |
20.11.24 16:38:11 | - | 63,950 |