TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:37 | - | 63,500 |
21.11.24 09:37:01 | - | 63,450 |
21.11.24 09:36:44 | - | 63,500 |
21.11.24 09:36:14 | - | 63,550 |
21.11.24 09:35:04 | - | 63,750 |
21.11.24 09:34:22 | - | 63,750 |
21.11.24 09:33:33 | - | 63,750 |
21.11.24 09:32:53 | - | 63,750 |
21.11.24 09:32:32 | - | 63,700 |
21.11.24 09:32:05 | - | 63,750 |
21.11.24 09:31:43 | - | 63,800 |
21.11.24 09:31:09 | - | 63,700 |
21.11.24 09:30:19 | - | 63,700 |
21.11.24 09:28:50 | - | 63,850 |
21.11.24 09:28:41 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:14 | - | 63,900 |
21.11.24 09:27:30 | - | 63,900 |
21.11.24 09:27:04 | - | 63,900 |
21.11.24 09:26:41 | - | 63,900 |
21.11.24 09:25:45 | - | 63,850 |
21.11.24 09:25:08 | - | 63,950 |
21.11.24 09:25:08 | - | 63,950 |
21.11.24 09:25:08 | - | 63,950 |
21.11.24 09:24:50 | - | 64,000 |
21.11.24 09:24:01 | - | 63,950 |
21.11.24 09:23:09 | - | 63,950 |
21.11.24 09:22:35 | - | 64,000 |
21.11.24 09:22:19 | - | 64,000 |
21.11.24 09:22:05 | - | 64,000 |
21.11.24 09:21:28 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:02 | - | 64,050 |
21.11.24 09:20:34 | - | 64,000 |
21.11.24 09:20:03 | - | 64,150 |
21.11.24 09:19:19 | - | 63,950 |
21.11.24 09:18:32 | - | 63,950 |
21.11.24 09:18:12 | - | 63,950 |
21.11.24 09:17:40 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:29 | - | 63,950 |
21.11.24 09:17:07 | - | 63,950 |
21.11.24 09:16:47 | - | 63,950 |