LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:42 | - | 24,850 |
06.11.24 11:33:34 | - | 24,800 |
06.11.24 11:31:22 | - | 24,900 |
06.11.24 11:31:19 | - | 24,850 |
06.11.24 11:30:44 | - | 24,750 |
06.11.24 11:24:38 | - | 24,650 |
06.11.24 11:16:27 | - | 24,700 |
06.11.24 11:15:35 | - | 24,700 |
06.11.24 11:15:22 | - | 24,700 |
06.11.24 11:14:55 | - | 24,700 |
06.11.24 10:57:11 | - | 24,700 |
06.11.24 10:56:13 | - | 24,800 |
06.11.24 10:40:14 | - | 24,750 |
06.11.24 10:39:22 | - | 24,700 |
06.11.24 10:23:26 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:22:25 | - | 24,750 |
06.11.24 10:03:36 | - | 24,900 |
06.11.24 10:02:32 | - | 25,000 |
06.11.24 09:52:05 | - | 24,900 |
06.11.24 09:45:17 | - | 24,900 |
06.11.24 09:44:39 | - | 24,750 |
06.11.24 09:44:08 | - | 24,750 |
06.11.24 09:42:37 | - | 24,750 |
06.11.24 09:42:18 | - | 24,750 |
06.11.24 09:41:39 | - | 24,750 |
06.11.24 09:41:01 | - | 24,750 |
06.11.24 09:39:52 | - | 24,750 |
06.11.24 09:38:31 | - | 24,750 |
06.11.24 09:37:52 | - | 24,750 |
06.11.24 09:36:37 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:36:27 | - | 24,750 |
06.11.24 09:35:37 | - | 24,750 |
06.11.24 09:33:32 | - | 24,600 |
06.11.24 09:31:24 | - | 24,650 |
06.11.24 09:30:21 | - | 24,600 |
06.11.24 09:29:46 | - | 24,550 |
06.11.24 09:28:25 | - | 24,600 |
06.11.24 09:27:26 | - | 24,600 |
06.11.24 09:26:43 | - | 24,600 |
06.11.24 09:25:15 | - | 24,600 |
06.11.24 09:23:12 | - | 24,600 |
06.11.24 09:22:45 | - | 24,600 |
06.11.24 09:20:25 | - | 24,600 |
06.11.24 09:16:20 | - | 24,600 |
06.11.24 09:15:29 | - | 24,650 |