LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:09:44 | - | 24,850 |
06.11.24 17:30:06 | - | 24,850 |
06.11.24 17:19:58 | - | 24,900 |
06.11.24 17:10:37 | - | 24,800 |
06.11.24 17:09:08 | - | 24,850 |
06.11.24 17:08:56 | - | 24,850 |
06.11.24 17:07:10 | - | 24,900 |
06.11.24 17:05:41 | - | 24,900 |
06.11.24 17:04:30 | - | 24,900 |
06.11.24 16:59:44 | - | 24,850 |
06.11.24 16:54:39 | - | 24,850 |
06.11.24 16:51:24 | - | 24,850 |
06.11.24 16:51:14 | - | 24,850 |
06.11.24 16:48:42 | - | 24,850 |
06.11.24 16:40:53 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:44 | - | 24,750 |
06.11.24 16:30:30 | - | 24,750 |
06.11.24 16:26:36 | - | 24,750 |
06.11.24 16:05:27 | - | 24,700 |
06.11.24 15:56:19 | - | 24,700 |
06.11.24 15:55:26 | - | 24,700 |
06.11.24 15:53:24 | - | 24,750 |
06.11.24 15:53:21 | - | 24,700 |
06.11.24 15:51:47 | - | 24,750 |
06.11.24 15:50:47 | - | 24,750 |
06.11.24 15:48:58 | - | 24,800 |
06.11.24 15:45:48 | - | 24,800 |
06.11.24 15:44:40 | - | 24,750 |
06.11.24 15:43:25 | - | 24,750 |
06.11.24 15:41:42 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:05 | - | 24,700 |
06.11.24 15:36:10 | - | 24,700 |
06.11.24 15:30:46 | - | 24,600 |
06.11.24 15:08:24 | - | 24,700 |
06.11.24 15:05:00 | - | 24,700 |
06.11.24 15:00:18 | - | 24,800 |
06.11.24 14:53:01 | - | 24,800 |
06.11.24 14:51:11 | - | 24,800 |
06.11.24 14:50:27 | - | 24,800 |
06.11.24 14:46:08 | - | 24,800 |
06.11.24 14:44:58 | - | 24,800 |
06.11.24 14:20:05 | - | 24,750 |
06.11.24 14:19:45 | - | 24,750 |
06.11.24 14:18:36 | - | 24,800 |
06.11.24 14:16:50 | - | 24,800 |