LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:49:05 | - | 24,600 |
06.11.24 13:47:58 | - | 24,600 |
06.11.24 13:46:53 | - | 24,650 |
06.11.24 13:45:39 | - | 24,650 |
06.11.24 13:45:32 | - | 24,650 |
06.11.24 13:44:59 | - | 24,650 |
06.11.24 13:43:43 | - | 24,650 |
06.11.24 13:33:56 | - | 24,600 |
06.11.24 13:33:19 | - | 24,600 |
06.11.24 13:19:22 | - | 24,600 |
06.11.24 13:05:03 | - | 24,600 |
06.11.24 12:53:09 | - | 24,600 |
06.11.24 12:52:34 | - | 24,550 |
06.11.24 12:43:27 | - | 24,700 |
06.11.24 12:39:20 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:37:30 | - | 24,700 |
06.11.24 12:35:51 | - | 24,700 |
06.11.24 12:34:11 | - | 24,700 |
06.11.24 12:32:34 | - | 24,700 |
06.11.24 12:32:17 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:27:21 | - | 24,850 |
06.11.24 12:27:11 | - | 24,850 |
06.11.24 12:25:39 | - | 24,800 |
06.11.24 12:24:39 | - | 24,850 |
06.11.24 12:18:30 | - | 24,850 |
06.11.24 12:17:40 | - | 24,850 |
06.11.24 12:17:30 | - | 24,850 |
06.11.24 12:16:30 | - | 24,850 |
06.11.24 12:16:16 | - | 24,850 |
06.11.24 12:14:49 | - | 24,850 |
06.11.24 12:14:14 | - | 24,850 |
06.11.24 12:13:50 | - | 24,850 |
06.11.24 12:13:34 | - | 24,800 |
06.11.24 12:13:12 | - | 24,850 |
06.11.24 12:08:40 | - | 24,850 |