LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:16:11 | - | 24,750 |
06.11.24 14:14:36 | - | 24,800 |
06.11.24 14:13:04 | - | 24,800 |
06.11.24 14:03:49 | - | 24,800 |
06.11.24 14:01:30 | - | 24,750 |
06.11.24 13:59:43 | - | 24,700 |
06.11.24 13:58:26 | - | 24,700 |
06.11.24 13:58:23 | - | 24,650 |
06.11.24 13:56:52 | - | 24,700 |
06.11.24 13:56:29 | - | 24,700 |
06.11.24 13:55:33 | - | 24,650 |
06.11.24 13:55:30 | - | 24,600 |
06.11.24 13:54:21 | - | 24,650 |
06.11.24 13:52:21 | - | 24,650 |
06.11.24 13:51:40 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:51:29 | - | 24,600 |
06.11.24 13:50:57 | - | 24,600 |
06.11.24 13:49:46 | - | 24,600 |
06.11.24 13:49:05 | - | 24,600 |
06.11.24 13:47:58 | - | 24,600 |
06.11.24 13:46:53 | - | 24,650 |
06.11.24 13:45:39 | - | 24,650 |
06.11.24 13:45:32 | - | 24,650 |
06.11.24 13:44:59 | - | 24,650 |
06.11.24 13:43:43 | - | 24,650 |
06.11.24 13:33:56 | - | 24,600 |
06.11.24 13:33:19 | - | 24,600 |
06.11.24 13:19:22 | - | 24,600 |
06.11.24 13:05:03 | - | 24,600 |
06.11.24 12:53:09 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:52:34 | - | 24,550 |
06.11.24 12:43:27 | - | 24,700 |
06.11.24 12:39:20 | - | 24,700 |
06.11.24 12:37:30 | - | 24,700 |
06.11.24 12:35:51 | - | 24,700 |
06.11.24 12:34:11 | - | 24,700 |
06.11.24 12:32:34 | - | 24,700 |
06.11.24 12:32:17 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |
06.11.24 12:31:58 | - | 24,650 |