DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:21:05 | - | 697,00 |
01.11.24 09:20:28 | - | 697,00 |
01.11.24 09:20:27 | - | 697,00 |
01.11.24 09:20:26 | - | 697,00 |
01.11.24 09:20:08 | - | 697,00 |
01.11.24 09:20:07 | - | 697,00 |
01.11.24 09:20:07 | - | 697,00 |
01.11.24 09:19:59 | - | 697,00 |
01.11.24 09:19:57 | - | 697,00 |
01.11.24 09:19:39 | - | 697,00 |
01.11.24 09:19:39 | - | 697,00 |
01.11.24 09:19:38 | - | 697,00 |
01.11.24 09:19:36 | - | 697,00 |
01.11.24 09:18:35 | - | 696,00 |
01.11.24 09:16:15 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:13:15 | - | 697,00 |
01.11.24 09:12:52 | - | 697,00 |
01.11.24 09:12:38 | - | 697,00 |
01.11.24 09:11:16 | - | 695,00 |
01.11.24 09:11:13 | - | 695,00 |
01.11.24 09:11:12 | - | 695,00 |
01.11.24 09:11:11 | - | 695,00 |
01.11.24 09:11:10 | - | 695,00 |
01.11.24 09:11:10 | - | 695,00 |
01.11.24 09:11:03 | - | 694,00 |
01.11.24 09:10:16 | - | 694,00 |
01.11.24 09:10:14 | - | 694,00 |
01.11.24 09:10:13 | - | 694,00 |
01.11.24 09:10:11 | - | 694,00 |
01.11.24 09:10:09 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:08 | - | 694,00 |
01.11.24 09:10:03 | - | 694,00 |
01.11.24 09:09:58 | - | 694,00 |
01.11.24 09:09:58 | - | 693,00 |
01.11.24 09:09:56 | - | 694,00 |
01.11.24 09:09:50 | - | 694,00 |
01.11.24 09:09:50 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
01.11.24 09:09:12 | - | 694,00 |
01.11.24 09:06:19 | - | 693,00 |
01.11.24 09:06:12 | - | 694,00 |
01.11.24 09:05:31 | - | 694,00 |
01.11.24 09:04:35 | - | 696,00 |