DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:34 | - | 727,00 |
20.11.24 15:20:32 | - | 728,00 |
20.11.24 15:20:25 | - | 728,00 |
20.11.24 15:20:22 | - | 728,00 |
20.11.24 15:20:21 | - | 727,00 |
20.11.24 15:20:21 | - | 729,00 |
20.11.24 15:20:17 | - | 728,00 |
20.11.24 15:17:16 | - | 728,00 |
20.11.24 15:14:16 | - | 728,00 |
20.11.24 15:11:16 | - | 728,00 |
20.11.24 15:08:15 | - | 728,00 |
20.11.24 15:05:15 | - | 728,00 |
20.11.24 15:02:15 | - | 728,00 |
20.11.24 15:02:14 | - | 728,00 |
20.11.24 14:59:14 | - | 728,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:13 | - | 728,00 |
20.11.24 14:53:13 | - | 728,00 |
20.11.24 14:50:13 | - | 728,00 |
20.11.24 14:47:12 | - | 728,00 |
20.11.24 14:44:12 | - | 728,00 |
20.11.24 14:44:04 | - | 729,00 |
20.11.24 14:43:29 | - | 729,00 |
20.11.24 14:43:18 | - | 730,00 |
20.11.24 14:40:18 | - | 730,00 |
20.11.24 14:37:17 | - | 730,00 |
20.11.24 14:34:17 | - | 730,00 |
20.11.24 14:31:17 | - | 730,00 |
20.11.24 14:30:04 | - | 729,00 |
20.11.24 14:29:33 | - | 730,00 |
20.11.24 14:26:33 | - | 730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:24:49 | - | 729,00 |
20.11.24 14:24:47 | - | 730,00 |
20.11.24 14:23:06 | - | 730,00 |
20.11.24 14:20:06 | - | 730,00 |
20.11.24 14:19:06 | - | 733,00 |
20.11.24 14:16:06 | - | 733,00 |
20.11.24 14:15:08 | - | 732,00 |
20.11.24 14:12:07 | - | 732,00 |
20.11.24 14:09:07 | - | 732,00 |
20.11.24 14:06:07 | - | 732,00 |
20.11.24 14:03:06 | - | 732,00 |
20.11.24 14:00:37 | - | 733,00 |
20.11.24 13:57:36 | - | 733,00 |
20.11.24 13:54:36 | - | 733,00 |
20.11.24 13:51:36 | - | 733,00 |