DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:03:12 | - | 714,00 |
06.11.24 15:03:06 | - | 714,00 |
06.11.24 15:02:58 | - | 714,00 |
06.11.24 15:02:47 | - | 714,00 |
06.11.24 15:02:39 | - | 714,00 |
06.11.24 15:02:37 | - | 714,00 |
06.11.24 15:02:24 | - | 714,00 |
06.11.24 15:02:18 | - | 714,00 |
06.11.24 15:01:51 | - | 714,00 |
06.11.24 15:01:44 | - | 714,00 |
06.11.24 15:01:44 | - | 713,00 |
06.11.24 15:01:39 | - | 714,00 |
06.11.24 15:01:38 | - | 713,00 |
06.11.24 15:01:23 | - | 714,00 |
06.11.24 15:01:03 | - | 714,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:03 | - | 714,00 |
06.11.24 15:01:01 | - | 714,00 |
06.11.24 15:00:53 | - | 714,00 |
06.11.24 15:00:53 | - | 713,00 |
06.11.24 15:00:47 | - | 714,00 |
06.11.24 15:00:16 | - | 714,00 |
06.11.24 15:00:12 | - | 714,00 |
06.11.24 15:00:11 | - | 714,00 |
06.11.24 15:00:09 | - | 714,00 |
06.11.24 14:58:03 | - | 709,00 |
06.11.24 14:58:02 | - | 708,00 |
06.11.24 14:56:25 | - | 708,00 |
06.11.24 14:56:13 | - | 709,00 |
06.11.24 14:56:12 | - | 710,00 |
06.11.24 14:55:35 | - | 709,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:34 | - | 709,00 |
06.11.24 14:51:24 | - | 710,00 |
06.11.24 14:51:02 | - | 709,00 |
06.11.24 14:51:02 | - | 710,00 |
06.11.24 14:51:02 | - | 709,00 |
06.11.24 14:51:02 | - | 710,00 |
06.11.24 14:50:59 | - | 709,00 |
06.11.24 14:50:58 | - | 710,00 |
06.11.24 14:50:58 | - | 709,00 |
06.11.24 14:50:58 | - | 710,00 |
06.11.24 14:50:57 | - | 710,00 |
06.11.24 14:50:55 | - | 709,00 |
06.11.24 14:50:54 | - | 710,00 |
06.11.24 14:50:54 | - | 709,00 |
06.11.24 14:50:54 | - | 710,00 |