DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:19:26 | - | 695,00 |
31.10.24 15:16:26 | - | 695,00 |
31.10.24 15:13:26 | - | 695,00 |
31.10.24 15:13:26 | - | 696,00 |
31.10.24 15:12:02 | - | 695,00 |
31.10.24 15:09:02 | - | 695,00 |
31.10.24 15:06:02 | - | 695,00 |
31.10.24 15:05:53 | - | 696,00 |
31.10.24 15:05:53 | - | 697,00 |
31.10.24 15:05:41 | - | 696,00 |
31.10.24 15:05:33 | - | 697,00 |
31.10.24 15:05:33 | - | 696,00 |
31.10.24 15:05:23 | - | 697,00 |
31.10.24 15:04:42 | - | 696,00 |
31.10.24 15:04:42 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:21 | - | 696,00 |
31.10.24 15:00:20 | - | 696,00 |
31.10.24 15:00:16 | - | 697,00 |
31.10.24 15:00:16 | - | 696,00 |
31.10.24 14:59:47 | - | 697,00 |
31.10.24 14:59:37 | - | 696,00 |
31.10.24 14:59:36 | - | 697,00 |
31.10.24 14:59:23 | - | 696,00 |
31.10.24 14:59:18 | - | 697,00 |
31.10.24 14:58:47 | - | 696,00 |
31.10.24 14:58:46 | - | 697,00 |
31.10.24 14:58:45 | - | 696,00 |
31.10.24 14:58:11 | - | 697,00 |
31.10.24 14:58:10 | - | 696,00 |
31.10.24 14:58:09 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:08 | - | 696,00 |
31.10.24 14:58:07 | - | 697,00 |
31.10.24 14:58:07 | - | 696,00 |
31.10.24 14:58:06 | - | 697,00 |
31.10.24 14:57:04 | - | 696,00 |
31.10.24 14:57:03 | - | 697,00 |
31.10.24 14:57:03 | - | 696,00 |
31.10.24 14:57:02 | - | 697,00 |
31.10.24 14:56:01 | - | 696,00 |
31.10.24 14:54:44 | - | 696,00 |
31.10.24 14:53:01 | - | 696,00 |
31.10.24 14:52:56 | - | 696,00 |
31.10.24 14:52:55 | - | 696,00 |
31.10.24 14:52:52 | - | 696,00 |
31.10.24 14:51:31 | - | 696,00 |