DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:08:56 | - | 696,00 |
21.11.24 11:06:10 | - | 695,00 |
21.11.24 11:06:05 | - | 697,00 |
21.11.24 11:06:03 | - | 696,00 |
21.11.24 11:06:02 | - | 697,00 |
21.11.24 11:05:18 | - | 696,00 |
21.11.24 11:05:15 | - | 697,00 |
21.11.24 11:04:38 | - | 698,00 |
21.11.24 11:04:31 | - | 698,00 |
21.11.24 11:04:30 | - | 698,00 |
21.11.24 11:04:30 | - | 698,00 |
21.11.24 11:03:55 | - | 698,00 |
21.11.24 11:03:54 | - | 698,00 |
21.11.24 11:03:54 | - | 698,00 |
21.11.24 11:03:53 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:52 | - | 698,00 |
21.11.24 11:03:51 | - | 698,00 |
21.11.24 11:03:50 | - | 698,00 |
21.11.24 11:03:48 | - | 698,00 |
21.11.24 11:03:47 | - | 698,00 |
21.11.24 11:03:41 | - | 698,00 |
21.11.24 11:03:38 | - | 698,00 |
21.11.24 11:03:37 | - | 698,00 |
21.11.24 11:03:33 | - | 698,00 |
21.11.24 11:03:29 | - | 698,00 |
21.11.24 11:03:28 | - | 698,00 |
21.11.24 11:03:24 | - | 698,00 |
21.11.24 11:01:51 | - | 698,00 |
21.11.24 11:01:43 | - | 698,00 |
21.11.24 11:01:43 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:41 | - | 698,00 |
21.11.24 11:01:40 | - | 698,00 |
21.11.24 11:01:40 | - | 698,00 |
21.11.24 11:01:32 | - | 698,00 |
21.11.24 11:01:31 | - | 698,00 |
21.11.24 11:01:28 | - | 698,00 |
21.11.24 11:01:24 | - | 698,00 |
21.11.24 11:01:23 | - | 698,00 |
21.11.24 11:01:18 | - | 698,00 |
21.11.24 11:01:15 | - | 698,00 |
21.11.24 11:01:15 | - | 698,00 |
21.11.24 11:01:11 | - | 698,00 |
21.11.24 10:59:16 | - | 699,00 |
21.11.24 10:56:15 | - | 699,00 |
21.11.24 10:53:15 | - | 699,00 |