DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:21 | - | 690,00 |
21.11.24 16:01:20 | - | 689,00 |
21.11.24 16:01:17 | - | 690,00 |
21.11.24 16:01:17 | - | 690,00 |
21.11.24 16:00:30 | - | 689,00 |
21.11.24 16:00:29 | - | 690,00 |
21.11.24 16:00:29 | - | 689,00 |
21.11.24 16:00:16 | - | 690,00 |
21.11.24 15:59:42 | - | 690,00 |
21.11.24 15:59:37 | - | 690,00 |
21.11.24 15:59:27 | - | 690,00 |
21.11.24 15:59:27 | - | 690,00 |
21.11.24 15:59:26 | - | 690,00 |
21.11.24 15:59:24 | - | 690,00 |
21.11.24 15:59:18 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:10 | - | 690,00 |
21.11.24 15:59:08 | - | 690,00 |
21.11.24 15:59:07 | - | 690,00 |
21.11.24 15:58:45 | - | 690,00 |
21.11.24 15:58:15 | - | 691,00 |
21.11.24 15:58:12 | - | 691,00 |
21.11.24 15:57:41 | - | 691,00 |
21.11.24 15:57:39 | - | 691,00 |
21.11.24 15:57:22 | - | 691,00 |
21.11.24 15:57:21 | - | 691,00 |
21.11.24 15:57:21 | - | 691,00 |
21.11.24 15:57:19 | - | 691,00 |
21.11.24 15:57:19 | - | 691,00 |
21.11.24 15:57:17 | - | 691,00 |
21.11.24 15:57:00 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:56 | - | 691,00 |
21.11.24 15:56:55 | - | 691,00 |
21.11.24 15:56:41 | - | 691,00 |
21.11.24 15:56:39 | - | 691,00 |
21.11.24 15:56:39 | - | 691,00 |
21.11.24 15:56:38 | - | 691,00 |
21.11.24 15:56:37 | - | 691,00 |
21.11.24 15:56:36 | - | 691,00 |
21.11.24 15:56:36 | - | 691,00 |
21.11.24 15:56:35 | - | 691,00 |
21.11.24 15:56:35 | - | 691,00 |
21.11.24 15:55:38 | - | 691,00 |
21.11.24 15:55:37 | - | 691,00 |
21.11.24 15:55:33 | - | 691,00 |
21.11.24 15:55:17 | - | 691,00 |