DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:16 | - | 694,00 |
01.11.24 09:10:14 | - | 694,00 |
01.11.24 09:10:13 | - | 694,00 |
01.11.24 09:10:11 | - | 694,00 |
01.11.24 09:10:09 | - | 694,00 |
01.11.24 09:10:08 | - | 694,00 |
01.11.24 09:10:03 | - | 694,00 |
01.11.24 09:09:58 | - | 694,00 |
01.11.24 09:09:58 | - | 693,00 |
01.11.24 09:09:56 | - | 694,00 |
01.11.24 09:09:50 | - | 694,00 |
01.11.24 09:09:50 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
01.11.24 09:09:20 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:09:12 | - | 694,00 |
01.11.24 09:06:19 | - | 693,00 |
01.11.24 09:06:12 | - | 694,00 |
01.11.24 09:05:31 | - | 694,00 |
01.11.24 09:04:35 | - | 696,00 |
01.11.24 09:01:55 | - | 696,00 |
01.11.24 09:01:54 | - | 696,00 |
01.11.24 09:01:53 | - | 696,00 |
01.11.24 08:53:37 | - | 695,00 |
01.11.24 08:52:11 | - | 696,00 |
01.11.24 08:52:05 | - | 695,00 |
01.11.24 08:51:35 | - | 696,00 |
01.11.24 08:51:24 | - | 695,00 |
01.11.24 08:51:21 | - | 696,00 |
01.11.24 08:49:19 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:46:19 | - | 695,00 |
01.11.24 08:43:19 | - | 695,00 |
01.11.24 08:40:19 | - | 695,00 |
01.11.24 08:37:18 | - | 695,00 |
01.11.24 08:34:18 | - | 695,00 |
01.11.24 08:31:18 | - | 695,00 |
01.11.24 08:28:18 | - | 695,00 |
01.11.24 08:25:17 | - | 695,00 |
01.11.24 08:22:17 | - | 695,00 |
01.11.24 08:19:17 | - | 695,00 |
01.11.24 08:16:17 | - | 695,00 |
01.11.24 08:13:17 | - | 695,00 |
01.11.24 08:10:16 | - | 695,00 |
01.11.24 08:07:16 | - | 695,00 |
01.11.24 08:04:16 | - | 695,00 |