EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:50 | - | 905,00 |
03.10.24 16:23:50 | - | 904,00 |
03.10.24 16:23:45 | - | 905,00 |
03.10.24 16:23:33 | - | 905,00 |
03.10.24 16:23:22 | - | 905,00 |
03.10.24 16:22:46 | - | 905,00 |
03.10.24 16:22:44 | - | 904,00 |
03.10.24 16:22:40 | - | 905,00 |
03.10.24 16:22:39 | - | 905,00 |
03.10.24 16:22:35 | - | 905,00 |
03.10.24 16:20:13 | - | 904,00 |
03.10.24 16:20:11 | - | 905,00 |
03.10.24 16:20:10 | - | 904,00 |
03.10.24 16:20:09 | - | 905,00 |
03.10.24 16:19:52 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:58 | - | 904,00 |
03.10.24 16:16:57 | - | 905,00 |
03.10.24 16:15:51 | - | 905,00 |
03.10.24 16:15:14 | - | 904,00 |
03.10.24 16:15:13 | - | 905,00 |
03.10.24 16:15:04 | - | 905,00 |
03.10.24 16:15:03 | - | 905,00 |
03.10.24 16:15:02 | - | 904,00 |
03.10.24 16:15:02 | - | 905,00 |
03.10.24 16:14:46 | - | 904,00 |
03.10.24 16:14:45 | - | 905,00 |
03.10.24 16:14:44 | - | 904,00 |
03.10.24 16:14:43 | - | 905,00 |
03.10.24 16:14:42 | - | 904,00 |
03.10.24 16:14:38 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:33 | - | 904,00 |
03.10.24 16:14:31 | - | 905,00 |
03.10.24 16:14:31 | - | 904,00 |
03.10.24 16:14:30 | - | 905,00 |
03.10.24 16:14:29 | - | 904,00 |
03.10.24 16:14:29 | - | 905,00 |
03.10.24 16:14:18 | - | 905,00 |
03.10.24 16:14:17 | - | 905,00 |
03.10.24 16:14:03 | - | 904,00 |
03.10.24 16:14:03 | - | 904,00 |
03.10.24 16:13:35 | - | 904,00 |
03.10.24 16:13:34 | - | 904,00 |
03.10.24 16:13:33 | - | 903,00 |
03.10.24 16:13:31 | - | 904,00 |
03.10.24 16:13:28 | - | 903,00 |