EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:37 | - | 904,00 |
03.10.24 16:06:35 | - | 904,00 |
03.10.24 16:06:33 | - | 904,00 |
03.10.24 16:06:32 | - | 904,00 |
03.10.24 16:06:30 | - | 904,00 |
03.10.24 16:06:30 | - | 904,00 |
03.10.24 16:05:47 | - | 903,00 |
03.10.24 16:05:47 | - | 904,00 |
03.10.24 16:05:46 | - | 904,00 |
03.10.24 16:05:45 | - | 904,00 |
03.10.24 16:05:44 | - | 904,00 |
03.10.24 16:05:43 | - | 904,00 |
03.10.24 16:05:39 | - | 904,00 |
03.10.24 16:05:39 | - | 904,00 |
03.10.24 16:05:32 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:32 | - | 904,00 |
03.10.24 16:05:30 | - | 903,00 |
03.10.24 16:05:28 | - | 904,00 |
03.10.24 16:05:23 | - | 905,00 |
03.10.24 16:04:18 | - | 905,00 |
03.10.24 16:02:44 | - | 904,00 |
03.10.24 16:02:43 | - | 904,00 |
03.10.24 16:02:18 | - | 904,00 |
03.10.24 16:02:17 | - | 904,00 |
03.10.24 16:02:17 | - | 904,00 |
03.10.24 16:02:13 | - | 904,00 |
03.10.24 16:02:09 | - | 904,00 |
03.10.24 16:02:07 | - | 904,00 |
03.10.24 16:02:06 | - | 904,00 |
03.10.24 16:02:03 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:02 | - | 903,00 |
03.10.24 16:01:54 | - | 904,00 |
03.10.24 16:01:48 | - | 903,00 |
03.10.24 16:01:47 | - | 904,00 |
03.10.24 16:01:45 | - | 903,00 |
03.10.24 16:00:38 | - | 904,00 |
03.10.24 16:00:24 | - | 904,00 |
03.10.24 16:00:16 | - | 903,00 |
03.10.24 16:00:03 | - | 902,00 |
03.10.24 16:00:00 | - | 904,00 |
03.10.24 15:58:27 | - | 903,00 |
03.10.24 15:55:27 | - | 903,00 |
03.10.24 15:55:26 | - | 904,00 |
03.10.24 15:54:47 | - | 903,00 |
03.10.24 15:54:46 | - | 904,00 |