EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:58 | - | 905,00 |
03.10.24 14:57:57 | - | 904,00 |
03.10.24 14:57:57 | - | 905,00 |
03.10.24 14:57:52 | - | 904,00 |
03.10.24 14:57:52 | - | 905,00 |
03.10.24 14:57:48 | - | 904,00 |
03.10.24 14:57:46 | - | 905,00 |
03.10.24 14:57:45 | - | 904,00 |
03.10.24 14:57:33 | - | 905,00 |
03.10.24 14:56:21 | - | 905,00 |
03.10.24 14:53:20 | - | 905,00 |
03.10.24 14:53:19 | - | 905,00 |
03.10.24 14:51:52 | - | 905,00 |
03.10.24 14:49:08 | - | 904,00 |
03.10.24 14:49:08 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:02 | - | 904,00 |
03.10.24 14:49:01 | - | 905,00 |
03.10.24 14:49:00 | - | 904,00 |
03.10.24 14:48:56 | - | 905,00 |
03.10.24 14:47:44 | - | 905,00 |
03.10.24 14:47:32 | - | 905,00 |
03.10.24 14:47:29 | - | 905,00 |
03.10.24 14:47:23 | - | 905,00 |
03.10.24 14:47:21 | - | 904,00 |
03.10.24 14:47:20 | - | 905,00 |
03.10.24 14:47:19 | - | 904,00 |
03.10.24 14:47:18 | - | 905,00 |
03.10.24 14:47:13 | - | 905,00 |
03.10.24 14:47:11 | - | 905,00 |
03.10.24 14:47:10 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:09 | - | 905,00 |
03.10.24 14:47:09 | - | 905,00 |
03.10.24 14:47:02 | - | 904,00 |
03.10.24 14:47:01 | - | 905,00 |
03.10.24 14:47:01 | - | 904,00 |
03.10.24 14:46:59 | - | 905,00 |
03.10.24 14:46:57 | - | 904,00 |
03.10.24 14:45:20 | - | 905,00 |
03.10.24 14:44:21 | - | 905,00 |
03.10.24 14:41:57 | - | 905,00 |
03.10.24 14:41:50 | - | 905,00 |
03.10.24 14:41:38 | - | 905,00 |
03.10.24 14:41:31 | - | 906,00 |
03.10.24 14:38:30 | - | 906,00 |
03.10.24 14:38:30 | - | 906,00 |