BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:08 | - | 165,400 |
04.09.24 14:54:51 | - | 165,200 |
04.09.24 14:54:51 | - | 165,200 |
04.09.24 14:54:51 | - | 165,200 |
04.09.24 14:54:51 | - | 165,200 |
04.09.24 14:54:51 | - | 165,200 |
04.09.24 14:54:27 | - | 165,400 |
04.09.24 14:53:56 | - | 165,200 |
04.09.24 14:53:25 | - | 165,200 |
04.09.24 14:53:20 | - | 165,400 |
04.09.24 14:52:56 | - | 165,300 |
04.09.24 14:52:34 | - | 165,300 |
04.09.24 14:52:11 | - | 165,400 |
04.09.24 14:51:47 | - | 165,300 |
04.09.24 14:51:29 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:04 | - | 165,200 |
04.09.24 14:50:38 | - | 165,400 |
04.09.24 14:50:11 | - | 165,300 |
04.09.24 14:49:39 | - | 165,300 |
04.09.24 14:49:17 | - | 165,300 |
04.09.24 14:48:55 | - | 165,300 |
04.09.24 14:48:38 | - | 165,300 |
04.09.24 14:48:23 | - | 165,300 |
04.09.24 14:47:47 | - | 165,300 |
04.09.24 14:47:19 | - | 165,300 |
04.09.24 14:46:41 | - | 165,300 |
04.09.24 14:46:10 | - | 165,300 |
04.09.24 14:45:46 | - | 165,300 |
04.09.24 14:40:21 | - | 165,200 |
04.09.24 14:40:10 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:48 | - | 165,200 |
04.09.24 14:39:17 | - | 165,200 |
04.09.24 14:38:57 | - | 165,200 |
04.09.24 14:38:37 | - | 165,200 |
04.09.24 14:38:26 | - | 165,200 |
04.09.24 14:38:06 | - | 165,200 |
04.09.24 14:37:59 | - | 165,200 |
04.09.24 14:37:40 | - | 165,200 |
04.09.24 14:37:28 | - | 165,200 |
04.09.24 14:37:13 | - | 165,200 |
04.09.24 14:36:58 | - | 165,200 |
04.09.24 14:36:46 | - | 165,200 |
04.09.24 14:36:06 | - | 165,200 |
04.09.24 14:35:56 | - | 165,200 |
04.09.24 14:35:40 | - | 165,300 |