BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:40 | - | 165,600 |
04.09.24 15:33:28 | - | 165,400 |
04.09.24 15:32:21 | - | 165,500 |
04.09.24 15:31:23 | - | 165,400 |
04.09.24 15:30:30 | - | 165,500 |
04.09.24 15:29:48 | - | 165,500 |
04.09.24 15:29:02 | - | 165,500 |
04.09.24 15:28:48 | - | 165,500 |
04.09.24 15:28:18 | - | 165,400 |
04.09.24 15:28:18 | - | 165,400 |
04.09.24 15:27:50 | - | 165,400 |
04.09.24 15:27:50 | - | 165,400 |
04.09.24 15:27:28 | - | 165,400 |
04.09.24 15:26:55 | - | 165,400 |
04.09.24 15:26:47 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:32 | - | 165,300 |
04.09.24 15:26:09 | - | 165,300 |
04.09.24 15:25:48 | - | 165,300 |
04.09.24 15:25:31 | - | 165,200 |
04.09.24 15:24:58 | - | 165,300 |
04.09.24 15:24:36 | - | 165,300 |
04.09.24 15:23:59 | - | 165,400 |
04.09.24 15:23:52 | - | 165,300 |
04.09.24 15:23:40 | - | 165,300 |
04.09.24 15:23:21 | - | 165,300 |
04.09.24 15:23:08 | - | 165,200 |
04.09.24 15:23:08 | - | 165,200 |
04.09.24 15:22:48 | - | 165,300 |
04.09.24 15:22:39 | - | 165,300 |
04.09.24 15:22:26 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:22:07 | - | 165,300 |
04.09.24 15:21:52 | - | 165,300 |
04.09.24 15:21:37 | - | 165,300 |
04.09.24 15:21:18 | - | 165,300 |
04.09.24 15:21:06 | - | 165,300 |
04.09.24 15:20:46 | - | 165,300 |
04.09.24 15:20:08 | - | 165,300 |
04.09.24 15:19:54 | - | 165,300 |
04.09.24 15:19:37 | - | 165,300 |
04.09.24 15:19:37 | - | 165,300 |
04.09.24 15:19:37 | - | 165,300 |
04.09.24 15:19:16 | - | 165,300 |
04.09.24 15:18:37 | - | 165,300 |
04.09.24 15:18:11 | - | 165,300 |
04.09.24 15:17:56 | - | 165,300 |