BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:04 | - | 165,800 |
04.09.24 13:29:51 | - | 165,800 |
04.09.24 13:29:40 | - | 165,800 |
04.09.24 13:29:25 | - | 165,800 |
04.09.24 13:29:16 | - | 165,800 |
04.09.24 13:28:57 | - | 165,800 |
04.09.24 13:28:49 | - | 165,800 |
04.09.24 13:28:36 | - | 165,800 |
04.09.24 13:28:17 | - | 165,800 |
04.09.24 13:28:02 | - | 165,800 |
04.09.24 13:27:47 | - | 165,800 |
04.09.24 13:27:42 | - | 165,800 |
04.09.24 13:27:28 | - | 165,800 |
04.09.24 13:27:13 | - | 165,800 |
04.09.24 13:26:50 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:26 | - | 165,900 |
04.09.24 13:26:07 | - | 165,900 |
04.09.24 13:26:02 | - | 165,800 |
04.09.24 13:25:46 | - | 165,900 |
04.09.24 13:25:31 | - | 165,900 |
04.09.24 13:25:20 | - | 165,900 |
04.09.24 13:24:58 | - | 165,900 |
04.09.24 13:24:50 | - | 165,900 |
04.09.24 13:24:26 | - | 165,900 |
04.09.24 13:24:15 | - | 165,900 |
04.09.24 13:24:08 | - | 165,900 |
04.09.24 13:23:52 | - | 165,900 |
04.09.24 13:23:27 | - | 165,900 |
04.09.24 13:23:20 | - | 165,800 |
04.09.24 13:23:01 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:22:44 | - | 165,800 |
04.09.24 13:22:26 | - | 165,900 |
04.09.24 13:22:09 | - | 165,900 |
04.09.24 13:21:53 | - | 165,900 |
04.09.24 13:20:00 | - | 165,700 |
04.09.24 13:19:59 | - | 165,700 |
04.09.24 13:19:41 | - | 165,700 |
04.09.24 13:19:29 | - | 165,700 |
04.09.24 13:18:41 | - | 165,800 |
04.09.24 13:18:37 | - | 165,700 |
04.09.24 13:18:27 | - | 165,700 |
04.09.24 13:15:14 | - | 165,600 |
04.09.24 13:15:05 | - | 165,800 |
04.09.24 13:14:50 | - | 165,800 |
04.09.24 13:14:37 | - | 165,700 |