BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:38:57 | - | 165,200 |
04.09.24 14:38:37 | - | 165,200 |
04.09.24 14:38:26 | - | 165,200 |
04.09.24 14:38:06 | - | 165,200 |
04.09.24 14:37:59 | - | 165,200 |
04.09.24 14:37:40 | - | 165,200 |
04.09.24 14:37:28 | - | 165,200 |
04.09.24 14:37:13 | - | 165,200 |
04.09.24 14:36:58 | - | 165,200 |
04.09.24 14:36:46 | - | 165,200 |
04.09.24 14:36:06 | - | 165,200 |
04.09.24 14:35:56 | - | 165,200 |
04.09.24 14:35:40 | - | 165,300 |
04.09.24 14:35:27 | - | 165,200 |
04.09.24 14:34:56 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:34:35 | - | 165,200 |
04.09.24 14:34:16 | - | 165,200 |
04.09.24 14:33:57 | - | 165,200 |
04.09.24 14:33:33 | - | 165,200 |
04.09.24 14:33:10 | - | 165,200 |
04.09.24 14:32:50 | - | 165,200 |
04.09.24 14:32:36 | - | 165,200 |
04.09.24 14:26:33 | - | 165,200 |
04.09.24 14:19:57 | - | 165,300 |
04.09.24 14:19:04 | - | 165,300 |
04.09.24 14:18:39 | - | 165,200 |
04.09.24 14:15:42 | - | 165,300 |
04.09.24 14:12:31 | - | 165,700 |
04.09.24 13:45:14 | - | 165,800 |
04.09.24 13:45:05 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:44:09 | - | 165,700 |
04.09.24 13:44:06 | - | 165,700 |
04.09.24 13:43:48 | - | 165,700 |
04.09.24 13:43:27 | - | 165,700 |
04.09.24 13:42:50 | - | 165,700 |
04.09.24 13:42:34 | - | 165,700 |
04.09.24 13:42:12 | - | 165,700 |
04.09.24 13:42:06 | - | 165,600 |
04.09.24 13:41:55 | - | 165,700 |
04.09.24 13:41:47 | - | 165,700 |
04.09.24 13:41:26 | - | 165,700 |
04.09.24 13:41:11 | - | 165,700 |
04.09.24 13:41:01 | - | 165,700 |
04.09.24 13:40:52 | - | 165,700 |
04.09.24 13:40:38 | - | 165,800 |