BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:06 | - | 163,100 |
13.09.24 12:06:52 | - | 163,000 |
13.09.24 12:06:45 | - | 163,000 |
13.09.24 12:06:35 | - | 163,100 |
13.09.24 12:06:24 | - | 163,100 |
13.09.24 12:06:17 | - | 163,100 |
13.09.24 12:06:11 | - | 163,100 |
13.09.24 12:05:47 | - | 163,100 |
13.09.24 12:05:37 | - | 163,100 |
13.09.24 12:05:26 | - | 163,100 |
13.09.24 12:05:18 | - | 163,200 |
13.09.24 12:05:06 | - | 163,200 |
13.09.24 12:04:55 | - | 163,100 |
13.09.24 12:04:46 | - | 163,200 |
13.09.24 12:04:35 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:20 | - | 163,200 |
13.09.24 12:04:09 | - | 163,200 |
13.09.24 12:03:46 | - | 163,200 |
13.09.24 12:03:08 | - | 163,200 |
13.09.24 12:02:50 | - | 163,200 |
13.09.24 12:02:45 | - | 163,100 |
13.09.24 12:02:26 | - | 163,200 |
13.09.24 12:02:06 | - | 163,200 |
13.09.24 12:01:55 | - | 163,100 |
13.09.24 12:01:27 | - | 163,200 |
13.09.24 12:01:25 | - | 163,100 |
13.09.24 12:01:25 | - | 163,100 |
13.09.24 12:01:25 | - | 163,100 |
13.09.24 12:01:08 | - | 163,100 |
13.09.24 12:00:49 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:49 | - | 163,200 |
13.09.24 12:00:49 | - | 163,200 |
13.09.24 12:00:28 | - | 163,200 |
13.09.24 12:00:06 | - | 163,100 |
13.09.24 11:58:57 | - | 163,100 |
13.09.24 11:58:46 | - | 163,100 |
13.09.24 11:58:36 | - | 163,100 |
13.09.24 11:58:20 | - | 163,100 |
13.09.24 11:51:25 | - | 162,900 |
13.09.24 11:46:15 | - | 162,800 |
13.09.24 11:46:03 | - | 162,900 |
13.09.24 11:45:28 | - | 162,800 |
13.09.24 11:45:18 | - | 162,800 |
13.09.24 11:45:04 | - | 162,800 |
13.09.24 11:45:02 | - | 162,700 |