BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:16 | - | 163,000 |
13.09.24 12:26:51 | - | 163,000 |
13.09.24 12:26:45 | - | 163,000 |
13.09.24 12:26:31 | - | 163,000 |
13.09.24 12:26:22 | - | 163,000 |
13.09.24 12:26:16 | - | 163,000 |
13.09.24 12:26:06 | - | 163,000 |
13.09.24 12:25:55 | - | 163,000 |
13.09.24 12:25:47 | - | 163,000 |
13.09.24 12:25:37 | - | 163,000 |
13.09.24 12:25:23 | - | 163,000 |
13.09.24 12:25:15 | - | 163,000 |
13.09.24 12:25:08 | - | 163,000 |
13.09.24 12:24:05 | - | 163,000 |
13.09.24 12:22:25 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:07 | - | 163,000 |
13.09.24 12:22:01 | - | 163,000 |
13.09.24 12:21:58 | - | 163,000 |
13.09.24 12:21:55 | - | 163,000 |
13.09.24 12:21:43 | - | 163,000 |
13.09.24 12:21:35 | - | 163,000 |
13.09.24 12:21:25 | - | 163,000 |
13.09.24 12:21:15 | - | 163,000 |
13.09.24 12:21:07 | - | 163,000 |
13.09.24 12:20:58 | - | 163,000 |
13.09.24 12:20:49 | - | 163,000 |
13.09.24 12:20:44 | - | 163,000 |
13.09.24 12:20:37 | - | 163,000 |
13.09.24 12:20:30 | - | 163,000 |
13.09.24 12:20:25 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:25 | - | 163,000 |
13.09.24 12:20:15 | - | 163,000 |
13.09.24 12:19:49 | - | 163,100 |
13.09.24 12:19:35 | - | 163,100 |
13.09.24 12:19:27 | - | 163,200 |
13.09.24 12:19:15 | - | 163,000 |
13.09.24 12:19:07 | - | 163,100 |
13.09.24 12:18:57 | - | 163,100 |
13.09.24 12:18:48 | - | 163,100 |
13.09.24 12:18:42 | - | 163,000 |
13.09.24 12:07:55 | - | 162,900 |
13.09.24 12:07:51 | - | 163,000 |
13.09.24 12:07:51 | - | 163,000 |
13.09.24 12:07:37 | - | 163,100 |
13.09.24 12:07:21 | - | 163,000 |