BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:05 | - | 163,100 |
16.09.24 11:25:57 | - | 163,000 |
16.09.24 11:25:45 | - | 163,000 |
16.09.24 11:25:35 | - | 163,000 |
16.09.24 11:25:25 | - | 163,000 |
16.09.24 11:25:24 | - | 163,000 |
16.09.24 11:25:24 | - | 163,000 |
16.09.24 11:25:14 | - | 163,000 |
16.09.24 11:25:02 | - | 163,000 |
16.09.24 11:24:33 | - | 163,000 |
16.09.24 11:24:13 | - | 163,000 |
16.09.24 11:24:01 | - | 163,000 |
16.09.24 11:23:53 | - | 163,000 |
16.09.24 11:23:44 | - | 163,000 |
16.09.24 11:23:37 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:34 | - | 163,000 |
16.09.24 11:23:23 | - | 163,000 |
16.09.24 11:23:20 | - | 163,000 |
16.09.24 11:23:08 | - | 163,000 |
16.09.24 11:23:07 | - | 163,000 |
16.09.24 11:22:54 | - | 163,000 |
16.09.24 11:22:43 | - | 163,000 |
16.09.24 11:22:31 | - | 162,900 |
16.09.24 11:22:29 | - | 163,000 |
16.09.24 11:22:15 | - | 163,000 |
16.09.24 11:22:03 | - | 163,000 |
16.09.24 11:21:44 | - | 163,000 |
16.09.24 11:21:42 | - | 162,900 |
16.09.24 11:21:29 | - | 163,000 |
16.09.24 11:21:22 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:01 | - | 163,000 |
16.09.24 11:20:52 | - | 162,900 |
16.09.24 11:20:40 | - | 163,000 |
16.09.24 11:20:23 | - | 163,000 |
16.09.24 11:20:13 | - | 163,000 |
16.09.24 11:20:02 | - | 163,000 |
16.09.24 11:19:48 | - | 163,000 |
16.09.24 11:19:37 | - | 163,000 |
16.09.24 11:19:22 | - | 163,000 |
16.09.24 11:19:02 | - | 163,000 |
16.09.24 11:18:44 | - | 162,900 |
16.09.24 11:17:45 | - | 162,900 |
16.09.24 11:17:34 | - | 163,200 |
16.09.24 11:17:19 | - | 163,100 |
16.09.24 11:17:09 | - | 163,200 |