BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:20 | - | 163,000 |
16.09.24 11:42:10 | - | 163,000 |
16.09.24 11:42:06 | - | 163,000 |
16.09.24 11:41:57 | - | 163,000 |
16.09.24 11:41:43 | - | 163,000 |
16.09.24 11:41:29 | - | 163,000 |
16.09.24 11:41:22 | - | 163,000 |
16.09.24 11:41:22 | - | 163,000 |
16.09.24 11:41:05 | - | 163,000 |
16.09.24 11:40:54 | - | 163,000 |
16.09.24 11:40:42 | - | 163,000 |
16.09.24 11:40:24 | - | 163,000 |
16.09.24 11:40:09 | - | 163,000 |
16.09.24 11:39:55 | - | 163,000 |
16.09.24 11:39:47 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:38 | - | 163,000 |
16.09.24 11:39:25 | - | 163,000 |
16.09.24 11:39:13 | - | 163,000 |
16.09.24 11:39:03 | - | 163,000 |
16.09.24 11:39:02 | - | 163,000 |
16.09.24 11:38:57 | - | 163,000 |
16.09.24 11:38:43 | - | 163,000 |
16.09.24 11:38:35 | - | 163,100 |
16.09.24 11:38:12 | - | 163,100 |
16.09.24 11:37:57 | - | 163,100 |
16.09.24 11:37:51 | - | 163,000 |
16.09.24 11:37:42 | - | 163,000 |
16.09.24 11:37:26 | - | 163,100 |
16.09.24 11:37:12 | - | 163,000 |
16.09.24 11:37:02 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:50 | - | 163,100 |
16.09.24 11:36:36 | - | 163,100 |
16.09.24 11:36:29 | - | 163,100 |
16.09.24 11:36:22 | - | 163,000 |
16.09.24 11:36:14 | - | 163,100 |
16.09.24 11:36:02 | - | 163,000 |
16.09.24 11:35:53 | - | 163,100 |
16.09.24 11:35:43 | - | 163,100 |
16.09.24 11:35:34 | - | 163,100 |
16.09.24 11:35:26 | - | 163,100 |
16.09.24 11:35:17 | - | 163,100 |
16.09.24 11:35:07 | - | 163,000 |
16.09.24 11:34:47 | - | 163,200 |
16.09.24 11:34:34 | - | 163,200 |
16.09.24 11:34:23 | - | 163,200 |