BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:54 | - | 163,100 |
16.09.24 12:18:50 | - | 163,200 |
16.09.24 12:18:42 | - | 163,100 |
16.09.24 12:18:24 | - | 163,200 |
16.09.24 12:18:15 | - | 163,200 |
16.09.24 12:18:03 | - | 163,200 |
16.09.24 12:17:53 | - | 163,200 |
16.09.24 12:17:46 | - | 163,200 |
16.09.24 12:17:43 | - | 163,100 |
16.09.24 12:17:34 | - | 163,200 |
16.09.24 12:17:23 | - | 163,200 |
16.09.24 12:17:13 | - | 163,100 |
16.09.24 12:17:08 | - | 163,100 |
16.09.24 12:17:02 | - | 163,100 |
16.09.24 12:16:53 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:44 | - | 163,100 |
16.09.24 12:16:34 | - | 163,100 |
16.09.24 12:16:28 | - | 163,100 |
16.09.24 12:16:26 | - | 163,100 |
16.09.24 12:16:26 | - | 163,100 |
16.09.24 12:16:26 | - | 163,100 |
16.09.24 12:16:18 | - | 163,100 |
16.09.24 12:16:03 | - | 163,100 |
16.09.24 12:15:52 | - | 163,100 |
16.09.24 12:15:43 | - | 163,100 |
16.09.24 12:15:34 | - | 163,100 |
16.09.24 12:15:24 | - | 163,100 |
16.09.24 12:15:13 | - | 163,100 |
16.09.24 12:15:03 | - | 163,100 |
16.09.24 12:14:54 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:43 | - | 163,100 |
16.09.24 12:14:32 | - | 163,100 |
16.09.24 12:14:05 | - | 163,100 |
16.09.24 12:13:42 | - | 163,000 |
16.09.24 12:13:30 | - | 163,000 |
16.09.24 12:13:20 | - | 163,000 |
16.09.24 12:13:06 | - | 163,000 |
16.09.24 12:12:23 | - | 163,000 |
16.09.24 12:12:22 | - | 163,000 |
16.09.24 12:12:12 | - | 163,000 |
16.09.24 12:11:43 | - | 163,000 |
16.09.24 12:11:36 | - | 163,000 |
16.09.24 12:11:15 | - | 163,100 |
16.09.24 12:11:05 | - | 163,100 |
16.09.24 12:10:43 | - | 163,100 |