BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:06 | - | 163,100 |
16.09.24 12:25:06 | - | 163,100 |
16.09.24 12:25:06 | - | 163,100 |
16.09.24 12:25:06 | - | 163,100 |
16.09.24 12:24:57 | - | 163,100 |
16.09.24 12:24:56 | - | 163,100 |
16.09.24 12:24:42 | - | 163,100 |
16.09.24 12:24:34 | - | 163,100 |
16.09.24 12:24:32 | - | 163,000 |
16.09.24 12:24:24 | - | 163,200 |
16.09.24 12:24:03 | - | 163,200 |
16.09.24 12:23:28 | - | 163,200 |
16.09.24 12:23:16 | - | 163,200 |
16.09.24 12:23:06 | - | 163,200 |
16.09.24 12:23:04 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:04 | - | 163,100 |
16.09.24 12:22:52 | - | 163,000 |
16.09.24 12:22:47 | - | 163,100 |
16.09.24 12:22:22 | - | 163,100 |
16.09.24 12:22:15 | - | 163,100 |
16.09.24 12:22:04 | - | 163,100 |
16.09.24 12:21:53 | - | 163,100 |
16.09.24 12:21:42 | - | 163,000 |
16.09.24 12:21:37 | - | 163,100 |
16.09.24 12:21:32 | - | 163,000 |
16.09.24 12:21:32 | - | 163,000 |
16.09.24 12:21:22 | - | 163,100 |
16.09.24 12:21:12 | - | 163,000 |
16.09.24 12:21:03 | - | 163,100 |
16.09.24 12:20:52 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:43 | - | 163,200 |
16.09.24 12:20:32 | - | 163,200 |
16.09.24 12:20:23 | - | 163,200 |
16.09.24 12:20:15 | - | 163,200 |
16.09.24 12:20:12 | - | 163,100 |
16.09.24 12:20:06 | - | 163,100 |
16.09.24 12:19:54 | - | 163,200 |
16.09.24 12:19:44 | - | 163,200 |
16.09.24 12:19:39 | - | 163,200 |
16.09.24 12:19:32 | - | 163,100 |
16.09.24 12:19:27 | - | 163,200 |
16.09.24 12:19:22 | - | 163,100 |
16.09.24 12:19:13 | - | 163,200 |
16.09.24 12:19:04 | - | 163,200 |
16.09.24 12:18:56 | - | 163,200 |