U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:24 | - | 79,70 |
12.09.24 09:05:19 | - | 79,60 |
12.09.24 09:05:17 | - | 79,70 |
12.09.24 09:05:17 | - | 79,60 |
12.09.24 09:05:01 | - | 79,70 |
12.09.24 09:04:30 | - | 79,70 |
12.09.24 09:04:28 | - | 79,80 |
12.09.24 09:04:25 | - | 79,60 |
12.09.24 09:04:25 | - | 79,40 |
12.09.24 09:03:15 | - | 79,40 |
12.09.24 09:03:11 | - | 79,10 |
12.09.24 09:03:08 | - | 78,90 |
12.09.24 09:03:08 | - | 79,00 |
12.09.24 09:03:06 | - | 78,90 |
12.09.24 09:02:46 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:45 | - | 79,00 |
12.09.24 09:02:40 | - | 79,00 |
12.09.24 09:02:39 | - | 79,00 |
12.09.24 09:02:27 | - | 79,00 |
12.09.24 09:01:55 | - | 79,00 |
12.09.24 09:00:00 | - | 78,40 |
12.09.24 08:54:33 | - | 78,40 |
12.09.24 08:53:15 | - | 78,40 |
12.09.24 08:52:01 | - | 78,40 |
12.09.24 08:51:39 | - | 78,40 |
12.09.24 08:51:03 | - | 78,40 |
12.09.24 08:50:51 | - | 78,40 |
12.09.24 08:50:43 | - | 78,40 |
12.09.24 08:50:26 | - | 78,40 |
12.09.24 08:50:23 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:22 | - | 78,40 |
12.09.24 08:49:54 | - | 78,40 |
12.09.24 08:48:45 | - | 78,40 |
12.09.24 08:45:45 | - | 78,40 |
12.09.24 08:42:45 | - | 78,40 |
12.09.24 08:39:44 | - | 78,40 |
12.09.24 08:36:44 | - | 78,40 |
12.09.24 08:33:43 | - | 78,40 |
12.09.24 08:30:43 | - | 78,40 |
12.09.24 08:27:43 | - | 78,40 |
12.09.24 08:24:42 | - | 78,40 |
12.09.24 08:24:27 | - | 78,40 |
12.09.24 08:24:26 | - | 78,40 |
12.09.24 08:21:28 | - | 78,40 |
12.09.24 08:21:16 | - | 78,40 |