U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:02 | - | 79,80 |
12.09.24 10:58:00 | - | 79,80 |
12.09.24 10:57:59 | - | 79,80 |
12.09.24 10:57:53 | - | 79,80 |
12.09.24 10:57:50 | - | 79,80 |
12.09.24 10:57:48 | - | 79,80 |
12.09.24 10:57:43 | - | 79,80 |
12.09.24 10:57:41 | - | 79,80 |
12.09.24 10:57:38 | - | 79,80 |
12.09.24 10:56:42 | - | 79,80 |
12.09.24 10:56:31 | - | 79,80 |
12.09.24 10:56:22 | - | 79,80 |
12.09.24 10:56:10 | - | 79,80 |
12.09.24 10:55:21 | - | 79,80 |
12.09.24 10:55:02 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:54 | - | 79,50 |
12.09.24 10:51:54 | - | 79,50 |
12.09.24 10:50:44 | - | 79,50 |
12.09.24 10:49:54 | - | 79,50 |
12.09.24 10:49:50 | - | 79,50 |
12.09.24 10:49:22 | - | 79,50 |
12.09.24 10:49:20 | - | 79,40 |
12.09.24 10:49:02 | - | 79,50 |
12.09.24 10:48:18 | - | 79,40 |
12.09.24 10:48:17 | - | 79,50 |
12.09.24 10:48:17 | - | 79,40 |
12.09.24 10:48:14 | - | 79,50 |
12.09.24 10:48:13 | - | 79,40 |
12.09.24 10:48:10 | - | 79,50 |
12.09.24 10:47:52 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:52 | - | 79,50 |
12.09.24 10:47:51 | - | 79,40 |
12.09.24 10:47:50 | - | 79,50 |
12.09.24 10:47:48 | - | 79,40 |
12.09.24 10:47:47 | - | 79,50 |
12.09.24 10:45:56 | - | 79,40 |
12.09.24 10:42:56 | - | 79,40 |
12.09.24 10:39:55 | - | 79,40 |
12.09.24 10:37:49 | - | 79,40 |
12.09.24 10:34:49 | - | 79,40 |
12.09.24 10:31:48 | - | 79,40 |
12.09.24 10:29:13 | - | 79,20 |
12.09.24 10:26:13 | - | 79,20 |
12.09.24 10:23:12 | - | 79,20 |
12.09.24 10:21:44 | - | 79,30 |