U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:08 | - | 79,30 |
12.09.24 09:40:07 | - | 79,30 |
12.09.24 09:40:03 | - | 79,40 |
12.09.24 09:40:02 | - | 79,20 |
12.09.24 09:40:00 | - | 79,30 |
12.09.24 09:39:50 | - | 79,20 |
12.09.24 09:39:26 | - | 79,30 |
12.09.24 09:39:13 | - | 79,20 |
12.09.24 09:39:11 | - | 79,30 |
12.09.24 09:39:10 | - | 79,20 |
12.09.24 09:39:09 | - | 79,30 |
12.09.24 09:38:25 | - | 79,20 |
12.09.24 09:38:17 | - | 79,30 |
12.09.24 09:38:16 | - | 79,20 |
12.09.24 09:38:10 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:10 | - | 79,20 |
12.09.24 09:37:03 | - | 79,30 |
12.09.24 09:37:01 | - | 79,30 |
12.09.24 09:36:54 | - | 79,30 |
12.09.24 09:36:51 | - | 79,30 |
12.09.24 09:36:51 | - | 79,30 |
12.09.24 09:36:50 | - | 79,30 |
12.09.24 09:36:35 | - | 79,30 |
12.09.24 09:36:33 | - | 79,20 |
12.09.24 09:36:32 | - | 79,30 |
12.09.24 09:36:31 | - | 79,20 |
12.09.24 09:36:27 | - | 79,30 |
12.09.24 09:36:25 | - | 79,40 |
12.09.24 09:35:47 | - | 79,80 |
12.09.24 09:35:46 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:45 | - | 79,80 |
12.09.24 09:35:24 | - | 79,80 |
12.09.24 09:35:23 | - | 79,80 |
12.09.24 09:35:21 | - | 79,80 |
12.09.24 09:35:20 | - | 79,80 |
12.09.24 09:35:15 | - | 79,80 |
12.09.24 09:35:14 | - | 79,80 |
12.09.24 09:35:13 | - | 79,80 |
12.09.24 09:35:12 | - | 79,80 |
12.09.24 09:35:11 | - | 79,80 |
12.09.24 09:35:11 | - | 79,80 |
12.09.24 09:35:10 | - | 79,80 |
12.09.24 09:35:08 | - | 79,80 |
12.09.24 09:34:04 | - | 79,80 |
12.09.24 09:34:02 | - | 79,80 |