U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:12 | - | 78,40 |
12.09.24 08:11:12 | - | 78,40 |
12.09.24 08:08:11 | - | 78,40 |
12.09.24 08:07:34 | - | 78,50 |
12.09.24 08:07:12 | - | 78,40 |
12.09.24 08:06:34 | - | 78,50 |
12.09.24 08:06:03 | - | 78,40 |
12.09.24 08:06:00 | - | 78,50 |
12.09.24 08:05:58 | - | 78,40 |
12.09.24 08:05:37 | - | 78,50 |
12.09.24 08:04:05 | - | 78,40 |
12.09.24 08:03:43 | - | 78,50 |
12.09.24 08:03:32 | - | 78,40 |
12.09.24 08:00:59 | - | 78,40 |
12.09.24 07:57:31 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:30 | - | 78,40 |
12.09.24 07:51:30 | - | 78,40 |
12.09.24 07:48:30 | - | 78,40 |
12.09.24 07:45:50 | - | 78,40 |
12.09.24 07:45:32 | - | 78,40 |
12.09.24 07:45:31 | - | 78,40 |
12.09.24 07:45:03 | - | 78,40 |
12.09.24 07:45:03 | - | 78,40 |
12.09.24 07:43:59 | - | 78,40 |
12.09.24 07:41:39 | - | 78,40 |
12.09.24 07:41:06 | - | 78,40 |
12.09.24 07:41:04 | - | 78,40 |
12.09.24 07:40:33 | - | 78,40 |
12.09.24 07:39:25 | - | 78,40 |
12.09.24 07:36:24 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:35:01 | - | 78,40 |
12.09.24 07:32:01 | - | 78,40 |
12.09.24 07:29:01 | - | 78,40 |
12.09.24 07:26:00 | - | 78,40 |
12.09.24 07:23:00 | - | 78,40 |
12.09.24 07:20:00 | - | 78,40 |
12.09.24 07:19:41 | - | 78,40 |
12.09.24 07:19:21 | - | 78,40 |
12.09.24 07:19:09 | - | 78,40 |
12.09.24 07:18:36 | - | 78,40 |
12.09.24 07:17:11 | - | 78,40 |
12.09.24 07:17:07 | - | 78,40 |
12.09.24 07:14:06 | - | 78,40 |
12.09.24 07:14:03 | - | 78,60 |
12.09.24 07:14:02 | - | 78,30 |