U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:54 | - | 79,60 |
13.09.24 09:25:49 | - | 79,60 |
13.09.24 09:25:47 | - | 79,60 |
13.09.24 09:25:45 | - | 79,60 |
13.09.24 09:25:44 | - | 79,60 |
13.09.24 09:25:43 | - | 79,60 |
13.09.24 09:25:43 | - | 79,60 |
13.09.24 09:25:42 | - | 79,60 |
13.09.24 09:25:41 | - | 79,60 |
13.09.24 09:25:40 | - | 79,60 |
13.09.24 09:25:38 | - | 79,60 |
13.09.24 09:25:34 | - | 79,60 |
13.09.24 09:25:32 | - | 79,60 |
13.09.24 09:25:32 | - | 79,60 |
13.09.24 09:25:29 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:27 | - | 79,60 |
13.09.24 09:25:27 | - | 79,60 |
13.09.24 09:25:26 | - | 79,60 |
13.09.24 09:25:26 | - | 79,60 |
13.09.24 09:25:25 | - | 79,60 |
13.09.24 09:25:19 | - | 79,60 |
13.09.24 09:25:01 | - | 79,60 |
13.09.24 09:22:01 | - | 79,60 |
13.09.24 09:22:01 | - | 79,60 |
13.09.24 09:19:02 | - | 79,60 |
13.09.24 09:19:01 | - | 79,60 |
13.09.24 09:18:23 | - | 79,60 |
13.09.24 09:18:22 | - | 79,60 |
13.09.24 09:18:21 | - | 79,60 |
13.09.24 09:17:04 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:03 | - | 79,60 |
13.09.24 09:12:26 | - | 79,40 |
13.09.24 09:09:26 | - | 79,40 |
13.09.24 09:09:24 | - | 79,20 |
13.09.24 09:08:10 | - | 79,10 |
13.09.24 09:08:03 | - | 79,10 |
13.09.24 09:08:03 | - | 79,10 |
13.09.24 09:05:06 | - | 79,00 |
13.09.24 09:02:05 | - | 79,00 |
13.09.24 09:02:04 | - | 79,00 |
13.09.24 09:01:52 | - | 79,00 |
13.09.24 09:00:38 | - | 79,00 |
13.09.24 09:00:05 | - | 78,70 |
13.09.24 09:00:00 | - | 78,70 |
13.09.24 08:54:01 | - | 78,70 |