U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:46 | - | 79,70 |
13.09.24 09:45:16 | - | 79,70 |
13.09.24 09:42:16 | - | 79,70 |
13.09.24 09:39:15 | - | 79,70 |
13.09.24 09:36:15 | - | 79,70 |
13.09.24 09:33:15 | - | 79,70 |
13.09.24 09:30:15 | - | 79,70 |
13.09.24 09:29:05 | - | 79,70 |
13.09.24 09:28:35 | - | 79,60 |
13.09.24 09:28:27 | - | 79,50 |
13.09.24 09:27:05 | - | 79,60 |
13.09.24 09:25:57 | - | 79,60 |
13.09.24 09:25:55 | - | 79,60 |
13.09.24 09:25:54 | - | 79,60 |
13.09.24 09:25:49 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:47 | - | 79,60 |
13.09.24 09:25:45 | - | 79,60 |
13.09.24 09:25:44 | - | 79,60 |
13.09.24 09:25:43 | - | 79,60 |
13.09.24 09:25:43 | - | 79,60 |
13.09.24 09:25:42 | - | 79,60 |
13.09.24 09:25:41 | - | 79,60 |
13.09.24 09:25:40 | - | 79,60 |
13.09.24 09:25:38 | - | 79,60 |
13.09.24 09:25:34 | - | 79,60 |
13.09.24 09:25:32 | - | 79,60 |
13.09.24 09:25:32 | - | 79,60 |
13.09.24 09:25:29 | - | 79,60 |
13.09.24 09:25:27 | - | 79,60 |
13.09.24 09:25:27 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:26 | - | 79,60 |
13.09.24 09:25:26 | - | 79,60 |
13.09.24 09:25:25 | - | 79,60 |
13.09.24 09:25:19 | - | 79,60 |
13.09.24 09:25:01 | - | 79,60 |
13.09.24 09:22:01 | - | 79,60 |
13.09.24 09:22:01 | - | 79,60 |
13.09.24 09:19:02 | - | 79,60 |
13.09.24 09:19:01 | - | 79,60 |
13.09.24 09:18:23 | - | 79,60 |
13.09.24 09:18:22 | - | 79,60 |
13.09.24 09:18:21 | - | 79,60 |
13.09.24 09:17:04 | - | 79,60 |
13.09.24 09:14:03 | - | 79,60 |
13.09.24 09:12:26 | - | 79,40 |