U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:29 | - | 76,80 |
16.09.24 15:36:23 | - | 76,90 |
16.09.24 15:36:22 | - | 76,80 |
16.09.24 15:36:21 | - | 76,90 |
16.09.24 15:36:10 | - | 76,80 |
16.09.24 15:36:09 | - | 76,90 |
16.09.24 15:36:05 | - | 76,80 |
16.09.24 15:36:04 | - | 76,90 |
16.09.24 15:36:04 | - | 76,80 |
16.09.24 15:36:03 | - | 76,90 |
16.09.24 15:36:01 | - | 76,80 |
16.09.24 15:35:59 | - | 76,90 |
16.09.24 15:35:58 | - | 76,80 |
16.09.24 15:35:57 | - | 76,90 |
16.09.24 15:35:55 | - | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:51 | - | 76,90 |
16.09.24 15:35:47 | - | 76,80 |
16.09.24 15:35:46 | - | 76,90 |
16.09.24 15:35:45 | - | 76,80 |
16.09.24 15:35:42 | - | 76,90 |
16.09.24 15:35:41 | - | 76,80 |
16.09.24 15:35:41 | - | 76,90 |
16.09.24 15:35:40 | - | 76,80 |
16.09.24 15:35:40 | - | 76,90 |
16.09.24 15:35:39 | - | 76,80 |
16.09.24 15:35:38 | - | 76,90 |
16.09.24 15:35:35 | - | 76,80 |
16.09.24 15:35:34 | - | 76,90 |
16.09.24 15:35:32 | - | 76,80 |
16.09.24 15:35:19 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:18 | - | 76,80 |
16.09.24 15:35:17 | - | 76,90 |
16.09.24 15:33:43 | - | 76,80 |
16.09.24 15:33:40 | - | 77,00 |
16.09.24 15:31:02 | - | 77,10 |
16.09.24 15:30:27 | - | 77,20 |
16.09.24 15:29:57 | - | 77,10 |
16.09.24 15:29:55 | - | 77,20 |
16.09.24 15:28:42 | - | 77,10 |
16.09.24 15:25:42 | - | 77,10 |
16.09.24 15:22:42 | - | 77,10 |
16.09.24 15:22:41 | - | 77,20 |
16.09.24 15:22:41 | - | 77,10 |
16.09.24 15:22:39 | - | 77,20 |
16.09.24 15:22:37 | - | 77,10 |