U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:19 | - | 77,00 |
16.09.24 15:35:18 | - | 76,80 |
16.09.24 15:35:17 | - | 76,90 |
16.09.24 15:33:43 | - | 76,80 |
16.09.24 15:33:40 | - | 77,00 |
16.09.24 15:31:02 | - | 77,10 |
16.09.24 15:30:27 | - | 77,20 |
16.09.24 15:29:57 | - | 77,10 |
16.09.24 15:29:55 | - | 77,20 |
16.09.24 15:28:42 | - | 77,10 |
16.09.24 15:25:42 | - | 77,10 |
16.09.24 15:22:42 | - | 77,10 |
16.09.24 15:22:41 | - | 77,20 |
16.09.24 15:22:41 | - | 77,10 |
16.09.24 15:22:39 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:37 | - | 77,10 |
16.09.24 15:22:37 | - | 77,20 |
16.09.24 15:22:34 | - | 77,10 |
16.09.24 15:22:33 | - | 77,20 |
16.09.24 15:22:32 | - | 77,10 |
16.09.24 15:22:26 | - | 77,20 |
16.09.24 15:22:24 | - | 77,10 |
16.09.24 15:20:28 | - | 77,20 |
16.09.24 15:20:27 | - | 77,10 |
16.09.24 15:19:39 | - | 77,20 |
16.09.24 15:19:28 | - | 77,10 |
16.09.24 15:19:27 | - | 77,20 |
16.09.24 15:19:24 | - | 77,10 |
16.09.24 15:19:23 | - | 77,20 |
16.09.24 15:19:23 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:18 | - | 77,20 |
16.09.24 15:19:16 | - | 77,10 |
16.09.24 15:19:15 | - | 77,20 |
16.09.24 15:18:09 | - | 77,10 |
16.09.24 15:18:08 | - | 77,20 |
16.09.24 15:18:07 | - | 77,10 |
16.09.24 15:18:06 | - | 77,20 |
16.09.24 15:18:06 | - | 77,10 |
16.09.24 15:18:02 | - | 77,20 |
16.09.24 15:18:01 | - | 77,10 |
16.09.24 15:18:00 | - | 77,20 |
16.09.24 15:17:59 | - | 77,10 |
16.09.24 15:17:53 | - | 77,20 |
16.09.24 15:15:23 | - | 77,10 |
16.09.24 15:12:23 | - | 77,10 |