U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:42 | - | 77,20 |
16.09.24 15:01:36 | - | 77,10 |
16.09.24 15:01:35 | - | 77,20 |
16.09.24 15:01:33 | - | 77,10 |
16.09.24 15:01:20 | - | 77,20 |
16.09.24 15:01:17 | - | 77,10 |
16.09.24 15:01:16 | - | 77,20 |
16.09.24 15:01:15 | - | 77,10 |
16.09.24 15:01:13 | - | 77,20 |
16.09.24 15:01:13 | - | 77,10 |
16.09.24 15:01:09 | - | 77,20 |
16.09.24 15:01:08 | - | 77,20 |
16.09.24 15:00:21 | - | 77,20 |
16.09.24 15:00:11 | - | 77,10 |
16.09.24 15:00:11 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:10 | - | 77,10 |
16.09.24 15:00:01 | - | 77,20 |
16.09.24 14:59:09 | - | 77,30 |
16.09.24 14:56:37 | - | 77,40 |
16.09.24 14:54:06 | - | 77,30 |
16.09.24 14:53:59 | - | 77,20 |
16.09.24 14:53:57 | - | 77,30 |
16.09.24 14:53:57 | - | 77,20 |
16.09.24 14:53:53 | - | 77,30 |
16.09.24 14:53:52 | - | 77,20 |
16.09.24 14:53:50 | - | 77,30 |
16.09.24 14:53:48 | - | 77,20 |
16.09.24 14:53:40 | - | 77,30 |
16.09.24 14:53:38 | - | 77,20 |
16.09.24 14:53:37 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:36 | - | 77,20 |
16.09.24 14:53:34 | - | 77,30 |
16.09.24 14:53:33 | - | 77,20 |
16.09.24 14:53:32 | - | 77,30 |
16.09.24 14:53:31 | - | 77,20 |
16.09.24 14:53:29 | - | 77,30 |
16.09.24 14:53:19 | - | 77,20 |
16.09.24 14:53:18 | - | 77,30 |
16.09.24 14:53:10 | - | 77,20 |
16.09.24 14:51:08 | - | 77,10 |
16.09.24 14:48:08 | - | 77,10 |
16.09.24 14:45:08 | - | 77,10 |
16.09.24 14:42:07 | - | 77,10 |
16.09.24 14:42:02 | - | 77,20 |
16.09.24 14:42:02 | - | 77,40 |