U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:35 | - | 76,70 |
16.09.24 16:52:00 | - | 76,70 |
16.09.24 16:49:00 | - | 76,70 |
16.09.24 16:48:02 | - | 76,70 |
16.09.24 16:45:02 | - | 76,70 |
16.09.24 16:42:01 | - | 76,70 |
16.09.24 16:39:01 | - | 76,70 |
16.09.24 16:36:01 | - | 76,70 |
16.09.24 16:33:01 | - | 76,70 |
16.09.24 16:31:40 | - | 76,80 |
16.09.24 16:30:20 | - | 76,90 |
16.09.24 16:27:20 | - | 76,90 |
16.09.24 16:24:20 | - | 76,90 |
16.09.24 16:24:16 | - | 76,90 |
16.09.24 16:23:21 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:21 | - | 77,10 |
16.09.24 16:20:19 | - | 77,20 |
16.09.24 16:18:38 | - | 77,20 |
16.09.24 16:18:37 | - | 77,30 |
16.09.24 16:18:36 | - | 77,20 |
16.09.24 16:18:36 | - | 77,30 |
16.09.24 16:18:31 | - | 77,20 |
16.09.24 16:18:29 | - | 77,30 |
16.09.24 16:18:23 | - | 77,20 |
16.09.24 16:18:23 | - | 77,30 |
16.09.24 16:18:22 | - | 77,20 |
16.09.24 16:18:21 | - | 77,30 |
16.09.24 16:18:20 | - | 77,20 |
16.09.24 16:18:13 | - | 77,30 |
16.09.24 16:16:36 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:35 | - | 77,20 |
16.09.24 16:13:09 | - | 77,30 |
16.09.24 16:13:01 | - | 77,40 |
16.09.24 16:12:17 | - | 77,40 |
16.09.24 16:12:15 | - | 77,30 |
16.09.24 16:12:15 | - | 77,40 |
16.09.24 16:12:13 | - | 77,30 |
16.09.24 16:12:09 | - | 77,40 |
16.09.24 16:11:13 | - | 77,30 |
16.09.24 16:08:13 | - | 77,10 |
16.09.24 16:06:02 | - | 76,90 |
16.09.24 16:06:00 | - | 77,00 |
16.09.24 16:03:51 | - | 76,80 |
16.09.24 16:02:34 | - | 76,70 |
16.09.24 16:02:32 | - | 76,80 |