U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:50 | - | 76,60 |
16.09.24 21:10:50 | - | 76,60 |
16.09.24 21:07:49 | - | 76,60 |
16.09.24 21:04:49 | - | 76,60 |
16.09.24 21:01:49 | - | 76,60 |
16.09.24 20:58:48 | - | 76,60 |
16.09.24 20:55:48 | - | 76,60 |
16.09.24 20:55:47 | - | 76,60 |
16.09.24 20:55:44 | - | 76,60 |
16.09.24 20:54:45 | - | 76,60 |
16.09.24 20:51:45 | - | 76,60 |
16.09.24 20:48:44 | - | 76,60 |
16.09.24 20:45:44 | - | 76,60 |
16.09.24 20:42:44 | - | 76,60 |
16.09.24 20:39:43 | - | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:43 | - | 76,60 |
16.09.24 20:36:23 | - | 76,60 |
16.09.24 20:36:20 | - | 76,60 |
16.09.24 20:36:00 | - | 76,60 |
16.09.24 20:35:04 | - | 76,60 |
16.09.24 20:32:04 | - | 76,60 |
16.09.24 20:29:04 | - | 76,60 |
16.09.24 20:26:03 | - | 76,60 |
16.09.24 20:23:03 | - | 76,60 |
16.09.24 20:20:03 | - | 76,60 |
16.09.24 20:17:03 | - | 76,60 |
16.09.24 20:14:02 | - | 76,60 |
16.09.24 20:11:02 | - | 76,60 |
16.09.24 20:08:02 | - | 76,60 |
16.09.24 20:05:02 | - | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:01 | - | 76,60 |
16.09.24 19:59:01 | - | 76,60 |
16.09.24 19:56:01 | - | 76,60 |
16.09.24 19:53:00 | - | 76,60 |
16.09.24 19:50:00 | - | 76,60 |
16.09.24 19:47:00 | - | 76,60 |
16.09.24 19:44:00 | - | 76,60 |
16.09.24 19:40:59 | - | 76,60 |
16.09.24 19:37:59 | - | 76,60 |
16.09.24 19:34:58 | - | 76,60 |
16.09.24 19:34:07 | - | 76,50 |
16.09.24 19:33:52 | - | 76,60 |
16.09.24 19:33:43 | - | 76,50 |
16.09.24 19:33:30 | - | 76,60 |
16.09.24 19:33:29 | - | 76,50 |