U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:18 | - | 78,70 |
18.09.24 09:14:16 | - | 78,60 |
18.09.24 09:13:25 | - | 78,70 |
18.09.24 09:13:20 | - | 78,60 |
18.09.24 09:13:19 | - | 78,70 |
18.09.24 09:13:19 | - | 78,60 |
18.09.24 09:13:15 | - | 78,70 |
18.09.24 09:13:03 | - | 78,60 |
18.09.24 09:13:02 | - | 78,60 |
18.09.24 09:11:51 | - | 78,60 |
18.09.24 09:11:49 | - | 78,60 |
18.09.24 09:11:15 | - | 78,50 |
18.09.24 09:11:13 | - | 78,60 |
18.09.24 09:08:39 | - | 78,40 |
18.09.24 09:07:45 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:37 | - | 78,60 |
18.09.24 09:07:34 | - | 78,50 |
18.09.24 09:07:33 | - | 78,60 |
18.09.24 09:07:31 | - | 78,50 |
18.09.24 09:07:30 | - | 78,60 |
18.09.24 09:06:14 | - | 78,50 |
18.09.24 09:03:38 | - | 78,40 |
18.09.24 09:02:01 | - | 78,50 |
18.09.24 09:01:58 | - | 78,60 |
18.09.24 09:01:58 | - | 78,70 |
18.09.24 09:01:57 | - | 78,60 |
18.09.24 09:01:56 | - | 78,70 |
18.09.24 09:01:53 | - | 78,60 |
18.09.24 09:01:52 | - | 78,70 |
18.09.24 09:01:51 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | - | 77,70 |
18.09.24 08:52:55 | - | 77,70 |
18.09.24 08:49:55 | - | 77,70 |
18.09.24 08:47:09 | - | 77,60 |
18.09.24 08:44:08 | - | 77,60 |
18.09.24 08:41:07 | - | 77,60 |
18.09.24 08:40:53 | - | 77,70 |
18.09.24 08:40:46 | - | 77,60 |
18.09.24 08:40:43 | - | 77,70 |
18.09.24 08:38:33 | - | 77,60 |
18.09.24 08:35:32 | - | 77,60 |
18.09.24 08:35:31 | - | 77,70 |
18.09.24 08:35:27 | - | 77,60 |
18.09.24 08:35:25 | - | 77,70 |
18.09.24 08:33:50 | - | 77,60 |