U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:05 | - | 77,80 |
18.09.24 10:11:03 | - | 77,80 |
18.09.24 10:11:01 | - | 77,90 |
18.09.24 10:10:59 | - | 78,10 |
18.09.24 10:07:58 | - | 78,10 |
18.09.24 10:07:55 | - | 78,20 |
18.09.24 10:07:54 | - | 78,20 |
18.09.24 10:07:44 | - | 78,20 |
18.09.24 10:07:43 | - | 78,20 |
18.09.24 10:07:39 | - | 78,20 |
18.09.24 10:07:38 | - | 78,20 |
18.09.24 10:07:37 | - | 78,20 |
18.09.24 10:07:32 | - | 78,20 |
18.09.24 10:07:32 | - | 78,20 |
18.09.24 10:04:47 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:47 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:39 | - | 78,20 |
18.09.24 10:01:13 | - | 78,20 |
18.09.24 10:00:52 | - | 78,20 |
18.09.24 09:59:54 | - | 78,30 |
18.09.24 09:59:51 | - | 78,30 |
18.09.24 09:59:37 | - | 78,30 |
18.09.24 09:59:36 | - | 78,30 |
18.09.24 09:59:35 | - | 78,30 |
18.09.24 09:59:35 | - | 78,30 |
18.09.24 09:59:33 | - | 78,30 |
18.09.24 09:59:32 | - | 78,30 |
18.09.24 09:59:25 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:21 | - | 78,30 |
18.09.24 09:59:20 | - | 78,30 |
18.09.24 09:59:17 | - | 78,30 |
18.09.24 09:59:16 | - | 78,30 |
18.09.24 09:59:15 | - | 78,30 |
18.09.24 09:56:34 | - | 78,30 |
18.09.24 09:56:32 | - | 78,30 |
18.09.24 09:56:31 | - | 78,30 |
18.09.24 09:56:28 | - | 78,30 |
18.09.24 09:56:27 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:22 | - | 78,30 |
18.09.24 09:56:21 | - | 78,30 |
18.09.24 09:56:11 | - | 78,30 |