U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:39 | - | 77,90 |
18.09.24 14:30:35 | - | 78,00 |
18.09.24 14:30:34 | - | 77,90 |
18.09.24 14:30:29 | - | 78,00 |
18.09.24 14:30:21 | - | 77,90 |
18.09.24 14:30:20 | - | 78,00 |
18.09.24 14:30:18 | - | 77,90 |
18.09.24 14:30:12 | - | 78,00 |
18.09.24 14:30:10 | - | 77,90 |
18.09.24 14:28:42 | - | 78,00 |
18.09.24 14:28:40 | - | 78,00 |
18.09.24 14:27:31 | - | 78,10 |
18.09.24 14:24:31 | - | 78,10 |
18.09.24 14:22:05 | - | 78,00 |
18.09.24 14:19:05 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:05 | - | 78,00 |
18.09.24 14:13:04 | - | 78,00 |
18.09.24 14:10:04 | - | 78,00 |
18.09.24 14:07:04 | - | 78,00 |
18.09.24 14:04:03 | - | 78,00 |
18.09.24 14:01:03 | - | 78,00 |
18.09.24 13:58:03 | - | 78,00 |
18.09.24 13:55:03 | - | 78,00 |
18.09.24 13:52:03 | - | 78,00 |
18.09.24 13:49:02 | - | 78,00 |
18.09.24 13:46:02 | - | 78,00 |
18.09.24 13:43:01 | - | 78,00 |
18.09.24 13:42:59 | - | 77,90 |
18.09.24 13:42:57 | - | 78,00 |
18.09.24 13:42:56 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:51 | - | 78,00 |
18.09.24 13:42:50 | - | 77,90 |
18.09.24 13:40:13 | - | 78,00 |
18.09.24 13:37:12 | - | 78,00 |
18.09.24 13:34:12 | - | 78,00 |
18.09.24 13:34:10 | - | 78,00 |
18.09.24 13:34:09 | - | 78,00 |
18.09.24 13:34:08 | - | 78,00 |
18.09.24 13:34:08 | - | 78,00 |
18.09.24 13:34:07 | - | 78,00 |
18.09.24 13:32:48 | - | 78,00 |
18.09.24 13:32:40 | - | 78,00 |
18.09.24 13:32:33 | - | 78,10 |
18.09.24 13:31:54 | - | 78,20 |
18.09.24 13:28:53 | - | 78,20 |