U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | - | 78,60 |
13:38:05 | - | 78,70 |
13:35:59 | - | 78,60 |
13:35:47 | - | 78,50 |
13:34:54 | - | 78,60 |
13:31:53 | - | 78,60 |
13:28:53 | - | 78,60 |
13:28:52 | - | 78,50 |
13:28:27 | - | 78,70 |
13:25:27 | - | 78,70 |
13:22:27 | - | 78,70 |
13:19:26 | - | 78,70 |
13:19:26 | - | 78,70 |
13:17:37 | - | 78,70 |
13:14:37 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:36 | - | 78,70 |
13:14:32 | - | 78,70 |
13:13:03 | - | 78,70 |
13:12:55 | - | 78,80 |
13:12:26 | - | 78,70 |
13:12:14 | - | 78,70 |
13:12:13 | - | 78,70 |
13:12:13 | - | 78,70 |
13:11:52 | - | 78,70 |
13:11:49 | - | 78,70 |
13:11:47 | - | 78,70 |
13:10:14 | - | 78,70 |
13:09:58 | - | 78,60 |
13:06:57 | - | 78,60 |
13:06:55 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:52 | - | 78,60 |
13:06:51 | - | 78,60 |
13:06:43 | - | 78,60 |
13:06:42 | - | 78,60 |
13:06:40 | - | 78,60 |
13:06:39 | - | 78,60 |
13:06:39 | - | 78,60 |
13:06:37 | - | 78,60 |
13:06:36 | - | 78,60 |
13:06:35 | - | 78,60 |
13:05:39 | - | 78,60 |
13:05:30 | - | 78,60 |
13:05:01 | - | 78,60 |
13:05:01 | - | 78,60 |
13:05:00 | - | 78,60 |