GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:07 | - | 549,200 |
23.12.24 15:40:05 | - | 549,200 |
23.12.24 15:40:05 | - | 549,400 |
23.12.24 15:40:04 | - | 549,200 |
23.12.24 15:39:59 | - | 549,200 |
23.12.24 15:39:50 | - | 549,200 |
23.12.24 15:39:49 | - | 549,400 |
23.12.24 15:39:43 | - | 549,200 |
23.12.24 15:39:41 | - | 549,400 |
23.12.24 15:39:41 | - | 549,200 |
23.12.24 15:39:38 | - | 549,400 |
23.12.24 15:39:37 | - | 549,200 |
23.12.24 15:39:34 | - | 549,000 |
23.12.24 15:39:32 | - | 549,200 |
23.12.24 15:39:27 | - | 549,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:27 | - | 549,200 |
23.12.24 15:39:26 | - | 549,400 |
23.12.24 15:39:26 | - | 549,200 |
23.12.24 15:39:26 | - | 549,400 |
23.12.24 15:39:25 | - | 549,200 |
23.12.24 15:39:24 | - | 549,400 |
23.12.24 15:39:23 | - | 549,200 |
23.12.24 15:39:23 | - | 549,400 |
23.12.24 15:39:21 | - | 549,200 |
23.12.24 15:39:21 | - | 549,400 |
23.12.24 15:39:20 | - | 549,200 |
23.12.24 15:39:19 | - | 549,400 |
23.12.24 15:39:18 | - | 549,200 |
23.12.24 15:39:18 | - | 549,400 |
23.12.24 15:38:57 | - | 549,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:55 | - | 549,000 |
23.12.24 15:38:36 | - | 549,000 |
23.12.24 15:38:31 | - | 549,000 |
23.12.24 15:38:13 | - | 549,000 |
23.12.24 15:38:13 | - | 549,000 |
23.12.24 15:38:06 | - | 548,800 |
23.12.24 15:37:53 | - | 548,600 |
23.12.24 15:37:53 | - | 548,800 |
23.12.24 15:37:50 | - | 548,600 |
23.12.24 15:37:16 | - | 548,800 |
23.12.24 15:37:10 | - | 549,000 |
23.12.24 15:37:10 | - | 549,000 |
23.12.24 15:37:05 | - | 549,000 |
23.12.24 15:36:59 | - | 549,000 |
23.12.24 15:36:58 | - | 548,800 |